PIV.A SOD.BŘECLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about PIV.A SOD.BŘECLAV

The Prague Stock Exchange
Last price	30.05.1997	30.00
First price	03.03.1995	532.00
Historic min	18.02.1997	24.77
Historic max	03.03.1995	532.00
Total volume	728 803.00

RMS - RM-System
Last price	23.04.1998	12.30
First price	28.03.1995	284.00
Historic min	29.12.1997	1.00
Historic max	28.03.1995	284.00
Total volume	230 472.10

Go to monthly & yearly prices and volumes of PIV.A SOD.BŘECLAV

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	-2.38%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-4.54%	0	0
26.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›