PIV.A SOD.BŘECLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	135.00	0.00%	0	0	120.00	+2.00%	360	3
14.12.1995	135.00	+0.74%	6 480	48	114.00	-2.00%	471	4
13.12.1995	134.00	0.00%	0	0		0.00%	0	0
12.12.1995	134.00	0.00%	0	0		0.00%	0	0
11.12.1995	134.00	+1.51%	2 010	15		0.00%	0	0
8.12.1995	132.00	0.00%	0	0		+1.00%	0	0
7.12.1995	132.00	0.00%	0	0	118.50	0.00%	356	3
6.12.1995	132.00	0.00%	0	0	120.00	-2.00%	1 062	9
5.12.1995	132.00	0.00%	0	0		0.00%	0	0
4.12.1995	132.00	+1.53%	396	3		+3.00%	0	0
1.12.1995	130.00	0.00%	0	0	117.00	0.00%	351	3
30.11.1995	130.00	-8.38%	3 120	24	117.00	0.00%	936	8
29.11.1995	141.90	0.00%	0	0		+4.00%	0	0
28.11.1995	141.90	0.00%	0	0		+5.00%	0	0
27.11.1995	141.90	+10.00%	5 250	37	107.00	0.00%	856	8
24.11.1995	129.00	0.00%	0	0		-9.00%	0	0
23.11.1995	129.00	-9.79%	6 450	50		0.00%	0	0
22.11.1995	143.00	0.00%	0	0	118.00	-3.00%	4 602	39
21.11.1995	143.00	0.00%	0	0		0.00%	0	0
20.11.1995	143.00	+10.00%	0	0	122.00	0.00%	366	3
17.11.1995	130.00	0.00%	0	0		-10.00%	0	0
16.11.1995	130.00	0.00%	18 460	142		0.00%	0	0
15.11.1995	130.00	0.00%	0	0		-7.00%	0	0
14.11.1995	130.00	0.00%	0	0		0.00%	0	0
13.11.1995	130.00	-4.29%	5 850	45		0.00%	0	0
10.11.1995	135.84	0.00%	0	0		0.00%	0	0
9.11.1995	135.84	-9.99%	4 211	31		-1.00%	0	0
8.11.1995	150.93	0.00%	0	0	145.00	-3.00%	586	4
7.11.1995	150.93	0.00%	0	0	152.00	+4.00%	909	6
6.11.1995	150.93	-10.00%	3 170	21	152.00	-4.00%	1 019	7
3.11.1995	167.70	0.00%	0	0	152.00	-2.00%	912	6
2.11.1995	167.70	+9.99%	8 385	50	155.00	+2.00%	1 860	12
1.11.1995	152.46	0.00%	0	0	152.00	+3.00%	5 003	33
31.10.1995	152.46	0.00%	0	0	151.00	+8.00%	4 140	28
30.10.1995	152.46	-10.00%	6 861	45	137.50	-5.00%	1 650	12
27.10.1995	169.40	0.00%	0	0	144.00	+5.00%	1 872	13
26.10.1995	169.40	+10.00%	0	0	138.00	+9.00%	6 161	45
25.10.1995	154.00	0.00%	0	0		0.00%	0	0
24.10.1995	154.00	0.00%	0	0
23.10.1995	154.00	+10.00%	5 544	36
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	-3.95%	5 460	39		-8.00%	0	0
18.10.1995	145.76	0.00%	0	0	137.00	-5.00%	137	1
17.10.1995	145.76	0.00%	0	0		0.00%	0	0
16.10.1995	145.76	0.00%	0	0		+6.00%	0	0
13.10.1995	145.76	-4.99%	875	6	136.00	-6.00%	4 080	30
12.10.1995	153.43	-4.99%	6 444	42		+7.00%	0	0
11.10.1995	161.50	0.00%	0	0	135.50	-3.00%	1 626	12
10.10.1995	161.50	0.00%	0	0	139.00	-5.00%	417	3
9.10.1995	161.50	-5.00%	13 243	82		+1.00%	0	0
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
5.10.1995	164.08	+4.99%	0	0	134.50	-3.00%	404	3
4.10.1995	156.27	+4.99%	0	0	138.00	0.00%	414	3
3.10.1995	148.83	+4.99%	0	0		0.00%	0	0
2.10.1995	141.75	+5.00%	0	0		0.00%	0	0
29.9.1995	135.00	0.00%	3 240	24		0.00%	0	0
28.9.1995	135.00	-1.75%	2 430	18	138.00	0.00%	6 072	44
27.9.1995	137.41	+4.99%	1 649	12		+10.00%	0	0
26.9.1995	130.87	-4.99%	2 225	17		0.00%	0	0
25.9.1995	137.75	-5.00%	5 510	40		0.00%	0	0
22.9.1995	145.00	+0.41%	3 045	21	126.00	-10.00%	4 536	36
21.9.1995	144.40	0.00%	0	0
20.9.1995	144.40	0.00%	0	0
19.9.1995	144.40	-5.00%	2 166	15		0.00%	0	0
18.9.1995	152.00	0.00%	0	0	140.00	+5.00%	560	4
15.9.1995	152.00	-5.00%	912	6		+10.00%	0	0
14.9.1995	160.00	0.00%	0	0	121.00	0.00%	726	6
13.9.1995	160.00	0.00%	0	0		-14.00%	0	0
12.9.1995	160.00	-2.68%	1 600	10		0.00%	0	0
11.9.1995	164.42	0.00%	0	0	140.00	+6.00%	2 100	15
8.9.1995	164.42	0.00%	0	0		+10.00%	0	0
7.9.1995	164.42	-4.99%	1 480	9	120.00	0.00%	720	6
6.9.1995	173.07	0.00%	0	0	120.00	0.00%	120	1
5.9.1995	173.07	0.00%	0	0	120.00	-1.00%	600	5
4.9.1995	173.07	0.00%	0	0	117.00	-7.00%	1 092	9
1.9.1995	173.07	0.00%	0	0		-10.00%	0	0
31.8.1995	173.07	0.00%	0	0		-10.00%	0	0
30.8.1995	173.07	0.00%	0	0		-3.00%	0	0
29.8.1995	173.07	-4.99%	1 038	6		0.00%	0	0
28.8.1995	182.17	+4.99%	1 093	6		0.00%	0	0
25.8.1995	173.50	+4.99%	0	0		-6.00%	0	0
24.8.1995	165.24	+4.99%	0	0		0.00%	0	0
23.8.1995	157.38	0.00%	0	0		-1.00%	0	0
22.8.1995	157.38	0.00%	0	0		-1.00%	0	0
21.8.1995	157.38	0.00%	0	0		0.00%	0	0
18.8.1995	157.38	0.00%	0	0		0.00%	0	0
17.8.1995	157.38	-4.99%	2 361	15		0.00%	0	0
16.8.1995	165.66	-4.99%	2 485	15	177.00	+5.00%	177	1
15.8.1995	174.37	0.00%	0	0	177.00	+5.00%	2 028	12
14.8.1995	174.37	0.00%	0	0		-10.00%	0	0
11.8.1995	174.37	-4.99%	1 046	6		0.00%	0	0
10.8.1995	183.54	-5.00%	2 202	12		0.00%	0	0
9.8.1995	193.20	+5.00%	2 898	15		0.00%	0	0
8.8.1995	184.00	0.00%	0	0		0.00%	0	0
7.8.1995	184.00	0.00%	0	0		0.00%	0	0
4.8.1995	184.00	-0.53%	5 520	30		0.00%	0	0
3.8.1995	184.99	0.00%	0	0		0.00%	0	0
2.8.1995	184.99	0.00%	0	0		0.00%	0	0
1.8.1995	184.99	0.00%	0	0		0.00%	0	0
31.7.1995	184.99	0.00%	0	0		0.00%	0	0
28.7.1995	184.99	0.00%	0	0		0.00%	0	0
27.7.1995	184.99	0.00%	0	0		0.00%	0	0
26.7.1995	184.99	0.00%	0	0		0.00%	0	0
25.7.1995	184.99	0.00%	0	0		0.00%	0	0
24.7.1995	184.99	0.00%	0	0		0.00%	0	0
21.7.1995	184.99	0.00%	0	0		+5.00%	0	0
20.7.1995	184.99	0.00%	0	0		+5.00%	0	0
19.7.1995	184.99	-4.99%	2 775	15		0.00%	0	0
18.7.1995	194.72	0.00%	0	0		0.00%	0	0
17.7.1995	194.72	+4.99%	0	0		0.00%	0	0
14.7.1995	185.45	-4.99%	3 338	18		0.00%	0	0
13.7.1995	195.21	+4.99%	0	0		+5.00%	0	0
12.7.1995	185.92	-4.99%	1 116	6	154.00	-5.00%	462	3
11.7.1995	195.70	-5.00%	1 174	6		0.00%	0	0
10.7.1995	206.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	206.00	+4.79%	1 236	6	137.00	+1.00%	822	6
3.7.1995	196.58	+4.99%	2 949	15		0.00%	0	0
30.6.1995	187.22	0.00%	0	0		0.00%	0	0
29.6.1995	187.22	+4.99%	0	0	136.50	+5.00%	2 048	15
28.6.1995	178.31	-4.99%	1 070	6		-10.00%	0	0
27.6.1995	187.69	+4.99%	0	0		0.00%	0	0
26.6.1995	178.76	-4.99%	5 899	33		+5.00%	0	0
23.6.1995	188.16	+5.00%	0	0	137.50	0.00%	825	6
22.6.1995	179.20	-4.99%	1 075	6		-10.00%	0	0
21.6.1995	188.63	0.00%	0	0		0.00%	0	0
20.6.1995	188.63	0.00%	0	0	152.10	+1.00%	3 650	24
19.6.1995	188.63	0.00%	0	0		-3.00%	0	0
16.6.1995	188.63	-4.99%	1 132	6		-10.00%	0	0
15.6.1995	198.55	0.00%	0	0		-10.00%	0	0
14.6.1995	198.55	-5.00%	5 559	28		0.00%	0	0
13.6.1995	209.00	-4.56%	627	3		+8.00%	0	0
12.6.1995	219.00	+4.78%	3 285	15	176.00	-7.00%	3 705	21
9.6.1995	209.00	-4.56%	3 762	18	190.00	+5.00%	2 280	12
8.6.1995	219.00	0.00%	0	0	180.50	-5.00%	361	2
7.6.1995	219.00	-4.78%	3 285	15		-3.00%	0	0
6.6.1995	230.00	-4.95%	1 380	6		-1.00%	0	0
5.6.1995	242.00	+4.76%	5 808	24	197.00	+8.00%	1 773	9
2.6.1995	231.00	+5.00%	0	0		0.00%	0	0
1.6.1995	220.00	+4.26%	13 200	60		+18.00%	0	0
31.5.1995	211.00	+497.00%	3 798	18	155.00	-7.00%	2 790	18
30.5.1995	201.00	-473.00%	8 442	42		+3.00%	0	0
29.5.1995	211.00	+497.00%	1 899	9		-4.00%	0	0
26.5.1995	201.00	+474.00%	4 422	22	170.00	+10.00%	510	3
25.5.1995	191.90	-500.00%	8 636	45		+2.00%	0	0
24.5.1995	202.00	+476.00%	5 454	27	152.50	-5.00%	5 643	37
23.5.1995	192.81	+499.00%	3 856	20	160.00	-6.00%	800	5
22.5.1995	183.63	-499.00%	9 916	54		+13.00%	0	0
19.5.1995	193.29	+499.00%	1 740	9	151.00	+1.00%	4 983	33
18.5.1995	184.09	+499.00%	0	0		0.00%	0	0
17.5.1995	175.33	+499.00%	4 383	25	150.00	+1.00%	2 250	15
16.5.1995	166.99	-499.00%	2 004	12		0.00%	0	0
15.5.1995	175.77	-499.00%	2 637	15		0.00%	0	0
12.5.1995			0	0		-3.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995	185.02	-499.00%	2 775	15	164.50	-5.00%	4 935	30
5.5.1995			0	0		0.00%	0	0
4.5.1995	194.75	-500.00%	2 727	14		0.00%	0	0
3.5.1995	205.00	-465.00%	11 685	57		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	215.00	+487.00%	1 935	9		+8.00%	0	0
27.4.1995	205.00	-465.00%	0	0	159.50	-2.00%	2 871	18
26.4.1995	215.00	+487.00%	4 085	19		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	205.00	-465.00%	6 150	30		0.00%	0	0
21.4.1995	215.00	-486.00%	3 870	18		+5.00%	0	0
20.4.1995	226.00	+462.00%	4 746	21	141.00	-8.00%	2 961	21
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	216.00	-484.00%	2 592	12		0.00%	0	0
11.4.1995	227.00	-462.00%	2 043	9		0.00%	0	0
10.4.1995	238.00	+484.00%	7 378	31	210.00	+5.00%	3 570	17
7.4.1995	227.00	-462.00%	3 405	15		-4.00%	0	0
6.4.1995	238.00	-480.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995	250.00	0.00%	4 750	19	231.00	-10.00%	3 003	13
31.3.1995	250.00	-494.00%	3 750	15		-10.00%	0	0
30.3.1995	263.00	+478.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	251.00	-492.00%	3 765	15
15.3.1995	264.00	-469.00%	0	0
14.3.1995	277.00	-481.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›