PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
22.11.1995	143.00	0.00%	0	0		0.00%	0	0
21.11.1995	143.00	0.00%	0	0		0.00%	0	0
20.11.1995	143.00	+0.30%	4 290	30	123.80	-5.00%	1 238	10
17.11.1995	142.56	0.00%	0	0	131.00	-10.00%	1 310	10
16.11.1995	142.56	+10.00%	0	0		0.00%	0	0
15.11.1995	129.60	0.00%	0	0		0.00%	0	0
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
13.11.1995	129.60	0.00%	0	0		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	4 666	36		0.00%	0	0
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
26.10.1995	156.74	-9.99%	4 389	28		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
24.10.1995	174.15	0.00%	0	0
23.10.1995	174.15	-10.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
18.10.1995	215.00	0.00%	0	0		-1.00%	0	0
17.10.1995	215.00	0.00%	0	0		-7.00%	0	0
16.10.1995	215.00	0.00%	0	0		-5.00%	0	0
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		-3.00%	0	0
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
21.9.1995	207.00	0.00%	0	0
20.9.1995	207.00	0.00%	0	0
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	0.00%	5 796	28		0.00%	0	0
14.9.1995	207.00	0.00%	0	0		-10.00%	0	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
11.9.1995	207.00	0.00%	828	4		0.00%	0	0
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0	167.50	-5.00%	1 675	10
1.9.1995	201.00	0.00%	0	0	176.00	-6.00%	704	4
31.8.1995	201.00	0.00%	0	0		-6.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		0.00%	0	0
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
18.8.1995	165.90	0.00%	0	0	147.50	-8.00%	1 475	10
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
19.7.1995	121.28	0.00%	0	0		-9.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
10.7.1995	127.97	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	127.97	0.00%	0	0		0.00%	0	0
3.7.1995	127.97	+4.99%	0	0	171.00	-2.00%	1 710	10
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
22.6.1995	142.50	0.00%	0	0		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0	171.00	0.00%	1 710	10
16.6.1995	142.50	0.00%	0	0		0.00%	0	0
15.6.1995	142.50	0.00%	0	0		0.00%	0	0
14.6.1995	142.50	0.00%	0	0		0.00%	0	0
13.6.1995	142.50	0.00%	0	0		0.00%	0	0
12.6.1995	142.50	0.00%	0	0		0.00%	0	0
9.6.1995	142.50	0.00%	0	0		0.00%	0	0
8.6.1995	142.50	0.00%	0	0		-9.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	146.27	-499.00%	585	4		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	171.00	0.00%	684	4
15.5.1995	153.96	-499.00%	1 540	10		0.00%	0	0
12.5.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0	160.00	0.00%	1 600	10
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
12.4.1995	206.00	-462.00%	0	0		-3.00%	0	0
11.4.1995			0	0		-6.00%	0	0
10.4.1995			0	0	187.50	-4.00%	375	2
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	216.00	+485.00%	3 888	18	178.00	-10.00%	1 780	10
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	206.00	-462.00%	4 120	20		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	216.00	+485.00%	2 160	10
‹‹ First 60 ‹‹ First 20 Next 200 ›