PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-7.69%0
23.12.1997-7.14%0
22.12.1997-9.67%0
19.12.1997-8.82%0
18.12.1997-8.10%0
17.12.1997-9.75%0
16.12.1997-8.88%0
15.12.1997-8.16%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+2.08%0
5.12.1997+2.12%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-6.61%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+2.97%0
7.11.1997+3.06%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199749.001 71535
29.10.199745.000.00%45010
27.10.1997+9.75%0
24.10.199741.00-8.88%3288
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+50.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+7.14%0
9.10.1997+7.69%0
8.10.1997+6.12%0
7.10.1997+5.01%0
6.10.1997+6.04%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-5.70%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-2.24%0
23.9.1997-6.04%0
22.9.1997-4.39%0
19.9.1997-2.39%0
18.9.19970.00%0
17.9.1997-5.72%0
16.9.1997-4.68%0
15.9.1997-4.12%0
12.9.1997-4.41%0
11.9.1997-2.85%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+9.37%0
21.8.1997-8.57%0
20.8.1997-7.89%0
19.8.1997-8.98%0
18.8.1997-3.97%0
15.8.1997-3.37%0
14.8.199745.000.00%1804
13.8.1997-5.26%0
12.8.199700
11.8.199750.00+8.64%90018
8.8.1997+3.20%0
7.8.1997+3.69%0
6.8.199743.00-8.70%1724
5.8.199747.100.00%1884
4.8.19970.00%0
1.8.19970.00%0
31.7.199747.100.00%1884
30.7.19970.00%0
29.7.1997+0.10%0
28.7.1997+2.28%0
25.7.199746.00-2.12%1844
24.7.19970.00%0
23.7.199747.000.00%1884
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+7.65%0
17.7.1997-2.97%0
16.7.19970.00%0
15.7.199745.000.00%1804
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+4.65%0
7.7.199743.00-4.44%43010
4.7.19970.00%0
3.7.1997-10.00%0
2.7.199750.000.00%50010
1.7.1997+4.16%0
30.6.1997+9.09%0
27.6.1997+10.00%0
26.6.1997+8.10%0
25.6.199700
24.6.199734.50+4.54%1384
23.6.1997+10.00%0
20.6.1997+7.14%0
19.6.1997+7.69%0
18.6.1997+8.33%0
17.6.1997+9.09%0
16.6.1997+4.76%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199721.00-8.69%844
10.6.1997-8.00%0
9.6.1997-7.40%0
6.6.1997-8.47%0
5.6.1997-4.83%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199755.71+4.99%000.00%0
29.5.199753.06+4.98%000.00%0
28.5.199750.54-5.00%20240.00%0
27.5.199753.20-5.00%2134+5.08%0
26.5.199756.00-4.98%0029.50-4.83%1184
23.5.199758.940.00%0031.000.00%31010
22.5.199758.940.00%000.00%0
21.5.199758.940.00%000.00%0
20.5.199758.940.00%00-1.58%0
19.5.199758.940.00%00-1.56%0
16.5.199758.940.00%000.00%0
15.5.199758.940.00%00+1.58%0
14.5.199758.940.00%00-1.56%0
13.5.199758.94+4.98%000.00%0
12.5.199756.14+4.99%000.00%0
9.5.199753.47+4.98%000.00%0
7.5.199750.93+4.98%000.00%0
6.5.199748.51+5.00%000.00%0
5.5.199746.20+5.00%00-0.15%0
2.5.199744.000.00%00+0.06%0
30.4.199744.00-4.76%1764-2.93%0
29.4.199746.20+5.00%00+3.12%0
28.4.199744.000.00%000.00%0
25.4.199744.000.00%00+8.47%0
24.4.199744.000.00%0029.500.00%1184
23.4.199744.00-4.03%6161429.50-4.83%1184
22.4.199745.85-4.99%0031.000.00%1244
21.4.199748.26-5.00%00-6.06%0
18.4.199750.80-4.99%00-3.87%0
17.4.199753.47+4.98%00+2.47%0
16.4.199750.93+4.98%0033.500.00%1344
15.4.199748.51+5.00%000.00%0
14.4.199746.20+5.00%00+1.51%0
11.4.199744.00-4.76%70416+1.53%0
10.4.199746.20+5.00%00+4.83%0
9.4.199744.00-3.50%17640.00%0
8.4.199745.60-5.00%000.00%0
7.4.199748.000.00%00-6.06%0
4.4.199748.000.00%00+1.53%0
3.4.199748.000.00%6 864143+4.83%0
2.4.199748.00-4.30%960200.00%0
1.4.199750.16-4.98%0031.00-7.46%62020
28.3.199752.79-4.98%000.00%0
27.3.199755.56+4.98%000.00%0
26.3.199752.92+5.00%00+1.51%0
25.3.199750.40+5.00%00+1.53%0
24.3.199748.00-4.76%1924+4.83%0
21.3.199750.40+5.00%000.00%0
20.3.199748.000.00%000.00%0
19.3.199748.000.00%000.00%0
18.3.199748.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PIV.A SOD.BRNO > Graf
Sunday, November 17, 2024 7:56:09 p.m.

Thermal battery calculator