PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					82.20	+0.24%	0	0
20.3.2002					82.00	+1.23%	0	0
19.3.2002					81.00	0.00%	0	0
18.3.2002					81.00	+1.25%	2 835	35
15.3.2002					80.00	+6.66%	0	0
14.3.2002					75.00	-6.25%	7 175	90
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	0.00%	0	0
21.2.2002					80.00	0.00%	0	0
20.2.2002					80.00	0.00%	0	0
19.2.2002					80.00	0.00%	0	0
18.2.2002					80.00	0.00%	0	0
15.2.2002					80.00	0.00%	800	10
14.2.2002					80.00	0.00%	0	0
13.2.2002					80.00	0.00%	0	0
12.2.2002					80.00	+3.22%	480	6
11.2.2002					77.50	-3.12%	0	0
8.2.2002					80.00	0.00%	4 480	56
7.2.2002					80.00	0.00%	0	0
6.2.2002					80.00	0.00%	0	0
5.2.2002					80.00	0.00%	0	0
4.2.2002					80.00	0.00%	0	0
1.2.2002					80.00	0.00%	0	0
31.1.2002					80.00	0.00%	0	0
30.1.2002					80.00	0.00%	0	0
29.1.2002					80.00	0.00%	0	0
28.1.2002					80.00	0.00%	0	0
25.1.2002					80.00	0.00%	0	0
24.1.2002					80.00	0.00%	0	0
23.1.2002					80.00	0.00%	0	0
22.1.2002					80.00	0.00%	0	0
21.1.2002					80.00	0.00%	1 600	20
18.1.2002					80.00	0.00%	0	0
17.1.2002					80.00	0.00%	0	0
16.1.2002					80.00	+5.26%	0	0
15.1.2002					76.00	-5.00%	304	4
14.1.2002					80.00	0.00%	0	0
11.1.2002					80.00	0.00%	0	0
10.1.2002					80.00	+6.66%	0	0
9.1.2002					75.00	0.00%	0	0
8.1.2002					75.00	+6.99%	0	0
7.1.2002					70.10	0.00%	0	0
4.1.2002					70.10	+0.14%	0	0
3.1.2002					70.00	-9.67%	1 400	20
2.1.2002					77.50	0.00%	0	0
28.12.2001					77.50	+5.15%	0	0
27.12.2001					73.70	+10.00%	0	0
21.12.2001					67.00	0.00%	2 144	32
20.12.2001					67.00	-4.28%	2 820	40
19.12.2001					70.00	0.00%	1 540	22
18.12.2001					70.00	0.00%	1 680	24
17.12.2001					70.00	0.00%	700	10
14.12.2001					70.00	-1.40%	1 540	22
13.12.2001					71.00	+9.23%	5 391	78
12.12.2001					65.00	0.00%	520	8
11.12.2001					65.00	0.00%	260	4
10.12.2001					65.00	0.00%	520	8
7.12.2001					65.00	0.00%	910	14
6.12.2001					65.00	0.00%	0	0
5.12.2001					65.00	0.00%	520	8
4.12.2001					65.00	0.00%	910	14
3.12.2001					65.00	+8.33%	260	4
30.11.2001					60.00	-7.69%	1 460	24
29.11.2001					65.00	0.00%	650	10
28.11.2001					65.00	0.00%	1 560	24
27.11.2001					65.00	0.00%	0	0
26.11.2001					65.00	0.00%	0	0
23.11.2001					65.00	0.00%	0	0
22.11.2001					65.00	0.00%	0	0
21.11.2001					65.00	0.00%	780	12
20.11.2001					65.00	0.00%	0	0
19.11.2001					65.00	-7.14%	1 235	19
16.11.2001					70.00	0.00%	0	0
15.11.2001					70.00	0.00%	0	0
14.11.2001					70.00	+3.70%	0	0
13.11.2001					67.50	-3.57%	550	8
12.11.2001					70.00	0.00%	0	0
9.11.2001					70.00	0.00%	1 400	20
8.11.2001					70.00	0.00%	0	0
7.11.2001					70.00	0.00%	0	0
6.11.2001					70.00	0.00%	0	0
5.11.2001					70.00	0.00%	0	0
2.11.2001					70.00	0.00%	0	0
1.11.2001					70.00	0.00%	2 800	40
31.10.2001					70.00	0.00%	280	4
30.10.2001					70.00	0.00%	0	0
29.10.2001					70.00	0.00%	0	0
26.10.2001					70.00	0.00%	0	0
25.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	0	0
23.10.2001					70.00	0.00%	700	10
22.10.2001					70.00	0.00%	560	8
19.10.2001					70.00	0.00%	0	0
18.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	0.00%	840	12
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	560	8
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	0.00%	0	0
8.10.2001					70.00	0.00%	0	0
5.10.2001					70.00	0.00%	0	0
4.10.2001					70.00	0.00%	840	12
3.10.2001					70.00	0.00%	0	0
2.10.2001					70.00	+8.35%	0	0
1.10.2001					64.60	+19.62%	0	0
27.9.2001					54.00	-10.00%	0	0
26.9.2001					60.00	0.00%	240	4
25.9.2001					60.00	0.00%	0	0
24.9.2001					60.00	0.00%	0	0
21.9.2001					60.00	0.00%	0	0
20.9.2001					60.00	0.00%	480	8
19.9.2001					60.00	0.00%	0	0
18.9.2001					60.00	0.00%	0	0
17.9.2001					60.00	0.00%	240	4
14.9.2001					60.00	0.00%	0	0
13.9.2001					60.00	0.00%	0	0
12.9.2001					60.00	0.00%	0	0
11.9.2001					60.00	0.00%	0	0
10.9.2001					60.00	0.00%	0	0
7.9.2001					60.00	0.00%	0	0
6.9.2001					60.00	0.00%	0	0
5.9.2001					60.00	0.00%	0	0
4.9.2001					60.00	0.00%	0	0
3.9.2001					60.00	0.00%	0	0
31.8.2001					60.00	0.00%	0	0
30.8.2001					60.00	0.00%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	0.00%	0	0
27.8.2001					60.00	0.00%	0	0
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	0.00%	0	0
22.8.2001					60.00	0.00%	0	0
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	0.00%	600	10
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	0	0
14.8.2001					60.00	0.00%	360	6
13.8.2001					60.00	0.00%	360	6
10.8.2001					60.00	0.00%	0	0
9.8.2001					60.00	0.00%	600	10
8.8.2001					60.00	0.00%	0	0
7.8.2001					60.00	0.00%	600	10
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	360	6
31.7.2001					60.00	0.00%	0	0
30.7.2001					60.00	+2.38%	0	0
27.7.2001					58.60	+6.54%	0	0
26.7.2001					55.00	+10.00%	0	0
25.7.2001					50.00	0.00%	0	0
24.7.2001					50.00	-9.09%	0	0
23.7.2001					55.00	-8.33%	0	0
20.7.2001					60.00	0.00%	1 620	27
19.7.2001					60.00	0.00%	4 800	80
18.7.2001					60.00	0.00%	600	10
17.7.2001					60.00	0.00%	0	0
16.7.2001					60.00	+3.44%	0	0
13.7.2001					58.00	+9.84%	0	0
12.7.2001					52.80	+6.66%	0	0
11.7.2001					49.50	+10.00%	0	0
10.7.2001					45.00	0.00%	0	0
9.7.2001					45.00	0.00%	0	0
4.7.2001					45.00	0.00%	0	0
3.7.2001					45.00	0.00%	0	0
2.7.2001					45.00	0.00%	0	0
29.6.2001					45.00	0.00%	0	0
28.6.2001					45.00	0.00%	0	0
27.6.2001					45.00	0.00%	180	4
26.6.2001					45.00	0.00%	450	10
25.6.2001					45.00	0.00%	0	0
22.6.2001					45.00	0.00%	0	0
21.6.2001					45.00	0.00%	0	0
20.6.2001					45.00	0.00%	0	0
19.6.2001					45.00	0.00%	900	20
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	0	0
14.6.2001					45.00	0.00%	360	8
13.6.2001					45.00	0.00%	0	0
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	0.00%	0	0
8.6.2001					45.00	0.00%	0	0
7.6.2001					45.00	0.00%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›