Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.A SOD.SVIT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.A SOD.SVIT. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.1999 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 23.9.1999 | SCP | 1 | 18.00 | 10 000 | 180 000.00 | 18.00 | 18.00 | ||
| 16.6.1999 | Přímé RMS | 1 | 35.00 | 200 | 7 000.00 | 35.00 | 35.00 | ||
| 29.4.1999 | SCP | 1 | 260.00 | 18 | 4 680.00 | 260.00 | 260.00 | ||
| 4.3.1999 | Přímé RMS | 2 | 60.00 | 32 068 | 1 924 080.00 | 60.00 | 60.00 | ||
| 25.2.1999 | Přímé RMS | 1 | 57.00 | 160 | 9 120.00 | 57.00 | 57.00 | ||
| 5.2.1999 | n-Přímé RMS | 1 | 55.00 | 21 479 | 1 181 345.00 | 55.00 | 55.00 | ||
| 22.1.1999 | SCP | 1 | 12.00 | 8 | 96.00 | 12.00 | 12.00 | ||
| 21.1.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 21.12.1998 | SCP | 1 | 26.00 | 2 | 52.00 | 26.00 | 26.00 | ||
| 18.11.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 23.6.1998 | Přímé RMS | 1 | 392.00 | 255 | 99 960.00 | 392.00 | 392.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 30.00 | 461 | 13 830.00 | 30.00 | 30.00 | ||
| 13.5.1998 | Přímé RMS | 5 | 279.00 | 411 | 114 669.00 | 279.00 | 279.00 | ||
| 23.4.1998 | SCP | 1 | 1 200.00 | 3 223 | 3 867 600.00 | 1 200.00 | 1 200.00 | ||
| 9.2.1998 | Dary RMS | 1 | 20 | ||||||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | ||
| 8.1.1998 | Přímé RMS | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 279.00 | 411 | 114 669.00 | 279.00 | 279.00 | ||
| |||||||||
