PIVOV.A SOD.SVIT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PIVOV.A SOD.SVIT.

The Prague Stock Exchange
Last price	30.05.1997	25.30
First price	03.03.1995	812.00
Historic min	30.05.1997	25.30
Historic max	03.03.1995	812.00
Total volume	366 887.00

RMS - RM-System
Last price	08.12.1999	30.60
First price	28.03.1995	630.00
Historic min	03.08.1999	15.40
Historic max	29.03.1995	630.00
Total volume	1 466 431.40

Go to monthly & yearly prices and volumes of PIVOV.A SOD.SVIT.

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					30.60	0.00%	122	4
7.12.1999					30.60	0.00%	245	8
6.12.1999					30.60	0.00%	0	0
3.12.1999					30.60	0.00%	0	0
2.12.1999					30.60	0.00%	0	0
1.12.1999					30.60	0.00%	0	0
30.11.1999					30.60	-9.73%	496	16
29.11.1999					33.90	0.00%	339	10
26.11.1999					33.90	0.00%	0	0
25.11.1999					33.90	0.00%	0	0
24.11.1999					33.90	0.00%	0	0
23.11.1999					33.90	0.00%	0	0
22.11.1999					33.90	0.00%	533	16
19.11.1999					33.90	0.00%	0	0
18.11.1999					33.90	0.00%	0	0
17.11.1999					33.90	0.00%	0	0
16.11.1999					33.90	0.00%	0	0
15.11.1999					33.90	0.00%	0	0
12.11.1999					33.90	0.00%	0	0
11.11.1999					33.90	0.00%	0	0
‹‹ First 60 Next 20 ›