Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.2001 | n-Přímé RMS | 1 | 24.50 | 6 245 | 153 002.50 | 24.50 | 24.50 | ||
| 19.4.2001 | Přímé RMS | 1 | 104.00 | 1 500 | 156 000.00 | 104.00 | 104.00 | ||
| 30.10.2000 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 13.12.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 75.00 | 2 000 | 150 000.00 | 75.00 | 75.00 | ||
| 2.12.1999 | n-Přímé RMS | 1 | 104.00 | 1 500 | 156 000.00 | 104.00 | 104.00 | ||
| 23.9.1999 | SCP | 1 | 63.75 | 8 | 510.00 | 63.75 | 63.75 | ||
| 17.9.1999 | Přímé RMS | 2 | 45.40 | 413 | 18 770.00 | 30.00 | 50.00 | ||
| 3.9.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 24.6.1999 | n-Přímé RMS | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 18.6.1999 | n-Přímé RMS | 1 | 30.00 | 94 | 2 820.00 | 30.00 | 30.00 | ||
| 11.6.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 13.5.1999 | Přímé RMS | 2 | 218.70 | 26 087 | 5 705 226.90 | 218.70 | 218.70 | ||
| 5.5.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 5.5.1999 | n-Přímé RMS | 1 | 33.00 | 919 | 30 327.00 | 33.00 | 33.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 335.00 | 15 754 | 5 277 590.00 | 335.00 | 335.00 | ||
| 12.4.1999 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 8.4.1999 | SCP | 1 | 6.67 | 6 | 40.02 | 6.67 | 6.67 | ||
| 29.3.1999 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | ||
| 19.3.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| |||||||||
