PIVOV.PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PIVOV.PARDUBICE

The Prague Stock Exchange
Last price	30.09.1997	150.48
First price	06.03.1995	840.00
Historic min	09.07.1997	62.18
Historic max	06.03.1995	840.00
Total volume	2 064 074.00

RMS - RM-System
Last price	21.12.2001	20.00
First price	28.03.1995	385.00
Historic min	18.12.2001	20.00
Historic max	30.03.1995	400.50
Total volume	5 241 894.00

Go to monthly & yearly prices and volumes of PIVOV.PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	20	1
20.12.2001					20.00	0.00%	0	0
19.12.2001					20.00	0.00%	0	0
18.12.2001					20.00	0.00%	0	0
17.12.2001					20.00	0.00%	0	0
14.12.2001					20.00	0.00%	0	0
13.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	-1.47%	0	0
10.12.2001					20.30	-9.77%	0	0
7.12.2001					22.50	0.00%	153 003	6 245
6.12.2001					22.50	0.00%	0	0
5.12.2001					22.50	0.00%	0	0
4.12.2001					22.50	0.00%	0	0
3.12.2001					22.50	0.00%	0	0
30.11.2001					22.50	0.00%	0	0
29.11.2001					22.50	0.00%	0	0
28.11.2001					22.50	0.00%	0	0
27.11.2001					22.50	0.00%	0	0
26.11.2001					22.50	0.00%	0	0
‹‹ First 60 Next 20 ›