Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR RADEGAST
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR RADEGAST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2002 | n-Přímé RMS | 1 | 3 640.00 | 3 | 10 920.00 | 3 640.00 | 3 640.00 | ||
| 25.9.2002 | SCP | 1 | 3 650.00 | 5 | 18 250.00 | 3 650.00 | 3 650.00 | ||
| 11.9.2002 | SCP | 1 | 3 300.00 | 22 | 72 600.00 | 3 300.00 | 3 300.00 | ||
| 30.8.2002 | SCP | 1 | 5 000.00 | 2 | 10 000.00 | 5 000.00 | 5 000.00 | ||
| 23.8.2002 | SCP | 1 | 3 000.00 | 1 | 3 000.00 | 3 000.00 | 3 000.00 | ||
| 23.8.2002 | Přímé RMS | 2 | 2 763.00 | 62 | 171 306.00 | 2 763.00 | 2 763.00 | ||
| 15.7.2002 | Přímé RMS | 1 | 2 049.00 | 19 | 38 931.00 | 2 049.00 | 2 049.00 | ||
| 9.7.2002 | SCP | 1 | 1 800.00 | 2 | 3 600.00 | 1 800.00 | 1 800.00 | ||
| 2.7.2002 | n-Přímé RMS | 1 | 2 750.00 | 22 | 60 500.00 | 2 750.00 | 2 750.00 | ||
| 19.6.2002 | SCP | 1 | 2 100.00 | 1 | 2 100.00 | 2 100.00 | 2 100.00 | ||
| 13.6.2002 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 5.6.2002 | n-Přímé RMS | 1 | 1 975.00 | 70 | 138 250.00 | 1 975.00 | 1 975.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 2 000.00 | 180 | 360 000.00 | 2 000.00 | 2 000.00 | ||
| 27.3.2002 | SCP | 1 | 1 620.00 | 1 | 1 620.00 | 1 620.00 | 1 620.00 | ||
| 1.3.2002 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 1 573.00 | 55 | 86 515.00 | 1 573.00 | 1 573.00 | ||
| 7.2.2002 | SCP | 1 | 1 480.00 | 1 | 1 480.00 | 1 480.00 | 1 480.00 | ||
| 5.2.2002 | n-Přímé RMS | 1 | 1 528.00 | 28 | 42 784.00 | 1 528.00 | 1 528.00 | ||
| 4.2.2002 | SCP | 3 | 1 295.00 | 5 | 6 475.00 | 1 270.00 | 1 395.00 | ||
| 25.1.2002 | SCP | 1 | 1 350.40 | 2 | 2 700.80 | 1 350.40 | 1 350.40 | ||
| |||||||||
