PIVOVAR RADEGAST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PIVOVAR RADEGAST

The Prague Stock Exchange
Last price	30.09.2002	2 647.00
First price	15.06.1993	20 000.00
Historic min	01.03.1999	1 058.00
Historic max	15.06.1993	20 000.00
Total volume	387 300 229.00

RMS - RM-System
Last price	30.09.2002	4 070.00
First price	10.01.1995	3 960.00
Historic min	02.03.1999	1 004.10
Historic max	14.01.1997	5 820.00
Total volume	230 634 193.00

Go to monthly & yearly prices and volumes of PIVOVAR RADEGAST

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2002	2 647.00	0.00%	0	0	4 070.00	+14.64%	220 800	55
27.9.2002	2 647.00	+5.00%	0	0	3 550.10	-8.97%	37 008	10
26.9.2002	2 521.00	0.00%	0	0	3 900.00	+2.63%	22 202	6
25.9.2002	2 521.00	0.00%	0	0	3 800.00	0.00%	11 286	3
24.9.2002	2 521.00	0.00%	0	0	3 800.00	+6.49%	31 146	8
23.9.2002	2 521.00	0.00%	0	0	3 568.10	+0.07%	7 136	2
20.9.2002	2 521.00	0.00%	0	0	3 565.30	+0.10%	3 565	1
19.9.2002	2 521.00	0.00%	0	0	3 561.50	-6.93%	29 554	8
18.9.2002	2 521.00	0.00%	0	0	3 827.10	0.00%	126 627	32
17.9.2002	2 521.00	0.00%	0	0	3 827.40	+9.35%	70 275	19
16.9.2002	2 521.00	0.00%	0	0	3 500.00	-2.31%	45 235	13
13.9.2002	2 521.00	0.00%	0	0	3 583.00	+2.37%	0	0
12.9.2002	2 521.00	0.00%	0	0	3 500.00	0.00%	3 500	1
11.9.2002	2 521.00	0.00%	0	0	3 500.00	-0.14%	24 550	7
10.9.2002	2 521.00	0.00%	0	0	3 505.00	-0.14%	3 505	1
9.9.2002	2 521.00	0.00%	0	0	3 510.00	+0.28%	0	0
6.9.2002	2 521.00	0.00%	0	0	3 500.00	0.00%	0	0
5.9.2002	2 521.00	0.00%	0	0	3 500.00	0.00%	63 000	18
4.9.2002	2 521.00	0.00%	0	0	3 500.00	-3.58%	45 431	13
3.9.2002	2 521.00	0.00%	0	0	3 630.00	-7.63%	36 300	10
‹‹ First 60 Next 20 ›