Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVARSKÝ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVARSKÝ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.7.2001 | SCP | 1 | 215.90 | 5 | 1 079.50 | 215.90 | 215.90 | ||
| 24.7.2001 | SCP | 1 | 207.90 | 5 | 1 039.50 | 207.90 | 207.90 | ||
| 17.7.2001 | SCP | 1 | 170.20 | 2 | 340.40 | 170.20 | 170.20 | ||
| 2.7.2001 | Přímé RMS | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 29.6.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 25.6.2001 | SCP | 1 | 1 963.00 | 10 | 19 630.00 | 1 963.00 | 1 963.00 | ||
| 25.6.2001 | Přímé RMS | 2 | 700.00 | 100 | 70 000.00 | 700.00 | 700.00 | ||
| 22.6.2001 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 18.6.2001 | Přímé RMS | 3 | 700.00 | 418 | 292 600.00 | 700.00 | 700.00 | ||
| 12.6.2001 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 4.6.2001 | SCP | 2 | 1 963.00 | 10 | 19 630.00 | 1 963.00 | 1 963.00 | ||
| 16.5.2001 | SCP | 1 | 161.00 | 10 | 1 610.00 | 161.00 | 161.00 | ||
| 30.4.2001 | SCP | 1 | 201.90 | 5 | 1 009.50 | 201.90 | 201.90 | ||
| 25.4.2001 | SCP | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
| 23.4.2001 | SCP | 2 | 1 049.50 | 10 | 10 495.00 | 136.00 | 1 963.00 | ||
| 13.4.2001 | SCP | 2 | 252.35 | 10 | 2 523.50 | 204.70 | 300.00 | ||
| 9.4.2001 | SCP | 1 | 214.50 | 4 | 858.00 | 214.50 | 214.50 | ||
| 28.3.2001 | SCP | 2 | 175.00 | 20 | 3 500.00 | 150.00 | 200.00 | ||
| 27.3.2001 | Přímé RMS | 1 | 64.00 | 5 | 320.00 | 64.00 | 64.00 | ||
| 26.3.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| |||||||||
