PIVOVARSKÝ HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PIVOVARSKÝ HOLDING

The Prague Stock Exchange
Last price	22.03.1999	274.90
First price	20.01.1994	1 810.00
Historic min	17.03.1999	274.90
Historic max	20.01.1994	1 810.00
Total volume	140 486 321.00

RMS - RM-System
Last price	31.07.2001	261.30
First price	10.01.1995	560.00
Historic min	28.05.2001	205.00
Historic max	30.01.1998	1 600.00
Total volume	88 898 524.40

Go to monthly & yearly prices and volumes of PIVOVARSKÝ HOLDING

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					261.30	-6.67%	64 436	231
30.7.2001					280.00	-2.16%	24 157	89
27.7.2001					286.20	+9.95%	0	0
26.7.2001					260.30	0.00%	13 014	50
25.7.2001					260.30	-0.03%	5 466	21
24.7.2001					260.40	-3.59%	47 027	172
23.7.2001					270.10	0.00%	17 286	64
20.7.2001					270.10	0.00%	5 403	20
19.7.2001					270.10	+0.03%	5 401	20
18.7.2001					270.00	+3.84%	7 615	29
17.7.2001					260.00	-0.03%	0	0
16.7.2001					260.10	-0.07%	22 120	82
13.7.2001					260.30	+3.95%	0	0
12.7.2001					250.40	+0.03%	1 753	7
11.7.2001					250.30	0.00%	3 755	15
10.7.2001					250.30	0.00%	0	0
9.7.2001					250.30	+0.12%	1 251	5
4.7.2001					250.00	-0.03%	5 751	23
3.7.2001					250.10	+4.20%	4 001	16
2.7.2001					240.00	-7.69%	2 280	9
‹‹ First 60 Next 20 ›