Direct trades and transfers on the Prague Stock Exchange and RM-System PLASTIK HT
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLASTIK HT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.3.2000 | Přímé RMS | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 22.11.1999 | UNIVYC BCP-1 | 224.00 | 1 158 | 259 392.00 | 224.00 | 224.00 | |||
| 18.11.1999 | UNIVYC BCP-1 | 238.68 | 2 558 | 610 550.00 | 225.00 | 250.00 | |||
| 11.10.1999 | Dary RMS | 1 | 6 | ||||||
| 19.4.1999 | Dary RMS | 1 | 16 | ||||||
| 11.11.1998 | Dary RMS | 1 | 2 | ||||||
| 26.8.1998 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 21.8.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 23.7.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 5.6.1998 | Přímé RMS | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 26.5.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 28.4.1998 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 22.4.1998 | SCP | 2 | 67.86 | 14 | 950.00 | 50.00 | 81.25 | ||
| 6.4.1998 | SCP | 1 | 200.00 | 980 | 196 000.00 | 200.00 | 200.00 | ||
| 2.4.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
| 27.3.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 24.3.1998 | SCP | 1 | 77.78 | 9 | 700.02 | 77.78 | 77.78 | ||
| 20.3.1998 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 20.3.1998 | Přímé RMS | 3 | 63.30 | 30 | 1 900.00 | 50.00 | 90.00 | ||
| |||||||||
