PLASTIK HT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PLASTIK HT

The Prague Stock Exchange
Last price	30.05.1997	129.90
First price	15.06.1993	20 000.00
Historic min	23.05.1996	85.00
Historic max	15.06.1993	20 000.00
Total volume	815 746.00

RMS - RM-System
Last price	04.07.2000	65.30
First price	10.01.1995	245.00
Historic min	17.06.1999	16.00
Historic max	12.01.1995	300.00
Total volume	581 247.20

Go to monthly & yearly prices and volumes of PLASTIK HT

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2000					65.30	-0.91%	0	0
3.7.2000					65.90	+0.30%	0	0
30.6.2000					65.70	+0.61%	0	0
29.6.2000					65.30	+0.15%	2 087	33
28.6.2000					65.20	+0.30%	0	0
27.6.2000					65.00	+2.36%	585	9
26.6.2000					63.50	+3.92%	0	0
23.6.2000					61.10	0.00%	0	0
22.6.2000					61.10	+0.16%	0	0
21.6.2000					61.00	0.00%	0	0
20.6.2000					61.00	0.00%	0	0
19.6.2000					61.00	0.00%	0	0
16.6.2000					61.00	0.00%	0	0
15.6.2000					61.00	0.00%	0	0
14.6.2000					61.00	0.00%	0	0
13.6.2000					61.00	0.00%	6 832	112
12.6.2000					61.00	0.00%	0	0
9.6.2000					61.00	0.00%	0	0
8.6.2000					61.00	0.00%	0	0
7.6.2000					61.00	0.00%	0	0
‹‹ First 60 Next 20 ›