PLASTIK HT - Prague Stock Exchange price chart
Short and summary info about PLASTIK HT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 129.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.05.1996 | 85.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 815 746.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.07.2000 | 65.30 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 17.06.1999 | 16.00 |
| Historic max | 17.01.1995 | 300.00 |
| Total volume | 581 247.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2000 | 65.30 | -0.91% | 0 | 0 | ||||||||||
| 3.7.2000 | 65.90 | +0.30% | 0 | 0 | ||||||||||
| 30.6.2000 | 65.70 | +0.61% | 0 | 0 | ||||||||||
| 29.6.2000 | 65.30 | +0.15% | 2 087 | 33 | ||||||||||
| 28.6.2000 | 65.20 | +0.30% | 0 | 0 | ||||||||||
| 27.6.2000 | 65.00 | +2.36% | 585 | 9 | ||||||||||
| 26.6.2000 | 63.50 | +3.92% | 0 | 0 | ||||||||||
| 23.6.2000 | 61.10 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 61.10 | +0.16% | 0 | 0 | ||||||||||
| 21.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 61.00 | 0.00% | 6 832 | 112 | ||||||||||
| 12.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
