PLG LOBKOWICZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1070)
  • Diskuze (107)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2016					208.00	+0.39%	135 074	650
26.7.2016	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
25.7.2016	207.10	0.00%	24 862	120	207.00	+0.05%	6 210	30
22.7.2016	207.10	+0.05%	63 566	307	206.90	-0.48%	6 207	30
21.7.2016	207.00	-0.86%	50 877	246	207.90	0.00%	0	0
20.7.2016	208.80	0.00%	0	0	207.90	0.00%	0	0
19.7.2016	208.80	0.00%	0	0	207.90	0.00%	0	0
18.7.2016	208.80	+0.38%	835	4	207.90	0.00%	0	0
15.7.2016	208.00	0.00%	0	0	207.90	0.00%	0	0
14.7.2016	208.00	+0.43%	5 200	25	207.90	0.00%	0	0
13.7.2016	207.10	0.00%	0	0	207.90	0.00%	0	0
12.7.2016	207.10	0.00%	0	0	207.90	0.00%	0	0
11.7.2016	207.10	-0.38%	2 485	12	207.90	0.00%	0	0
8.7.2016	207.90	0.00%	0	0	207.90	0.00%	0	0
7.7.2016	207.90	0.00%	726 611	3 495	207.90	+0.82%	208	1
4.7.2016	207.90	-0.05%	19 751	95	206.20	0.00%	0	0
1.7.2016	208.00	+0.87%	12 480	60	206.00	0.00%	0	0
30.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
29.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
28.6.2016	206.20	0.00%	0	0	206.00	0.00%	0	0
‹‹ First 60 Next 20 ›