Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.2002 | n-Přímé RMS | 1 | 261.00 | 400 | 104 400.00 | 261.00 | 261.00 | ||
| 22.2.2002 | SCP | 1 | 125.00 | 46 | 5 750.00 | 125.00 | 125.00 | ||
| 20.2.2002 | SCP | 1 | 125.00 | 79 | 9 875.00 | 125.00 | 125.00 | ||
| 2.1.2002 | SCP | 1 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
| 28.11.2001 | SCP | 1 | 102.60 | 50 | 5 130.00 | 102.60 | 102.60 | ||
| 27.11.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 9.11.2001 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 1.11.2001 | SCP | 1 | 114.20 | 25 | 2 855.00 | 114.20 | 114.20 | ||
| 15.8.2001 | SCP | 2 | 113.00 | 200 | 22 600.00 | 113.00 | 113.00 | ||
| 26.7.2001 | SCP | 2 | 135.50 | 60 | 8 130.00 | 135.50 | 135.50 | ||
| 24.7.2001 | SCP | 1 | 135.10 | 30 | 4 053.00 | 135.10 | 135.10 | ||
| 24.7.2001 | n-Přímé RMS | 1 | 150.00 | 97 | 14 550.00 | 150.00 | 150.00 | ||
| 23.7.2001 | SCP | 1 | 134.20 | 12 | 1 610.40 | 134.20 | 134.20 | ||
| 8.6.2001 | Přímé RMS | 1 | 170.00 | 3 445 | 585 650.00 | 170.00 | 170.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 18.4.2001 | n-Přímé RMS | 1 | 74.00 | 65 | 4 810.00 | 74.00 | 74.00 | ||
| 13.4.2001 | Přímé RMS | 1 | 131.00 | 5 714 | 748 534.00 | 131.00 | 131.00 | ||
| 5.4.2001 | SCP | 1 | 130.00 | 57 | 7 410.00 | 130.00 | 130.00 | ||
| 30.3.2001 | SCP | 1 | 52.10 | 8 | 416.80 | 52.10 | 52.10 | ||
| 22.3.2001 | SCP | 2 | 130.00 | 280 | 36 400.00 | 130.00 | 130.00 | ||
| |||||||||
