PLOMA - Prague Stock Exchange price chart
Short and summary info about PLOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 26.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 374 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.01.2003 | 354.20 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 27.08.1997 | 24.10 |
| Historic max | 12.06.2002 | 451.40 |
| Total volume | 7 805 955.80 | |
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2003 | 354.20 | +1.66% | 3 542 | 10 | ||||||||||
| 16.1.2003 | 348.40 | +9.97% | 0 | 0 | ||||||||||
| 15.1.2003 | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| 14.1.2003 | 288.00 | +0.69% | 1 152 | 4 | ||||||||||
| 13.1.2003 | 286.00 | +0.31% | 0 | 0 | ||||||||||
| 10.1.2003 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2003 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2003 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2003 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2003 | 285.10 | +0.03% | 0 | 0 | ||||||||||
| 3.1.2003 | 285.00 | 0.00% | 570 | 2 | ||||||||||
| 2.1.2003 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2002 | 285.00 | -5.00% | 0 | 0 | ||||||||||
| 20.12.2002 | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
| 19.12.2002 | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
| 18.12.2002 | 285.00 | -0.24% | 0 | 0 | ||||||||||
| 17.12.2002 | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
| ||||||||||||||
