PLOMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PLOMA

The Prague Stock Exchange
Last price	30.09.1997	56.50
First price	15.06.1993	20 000.00
Historic min	29.05.1997	26.60
Historic max	15.06.1993	20 000.00
Total volume	6 374 671.00

RMS - RM-System
Last price	17.01.2003	354.20
First price	10.01.1995	110.00
Historic min	27.08.1997	24.10
Historic max	12.06.2002	451.40
Total volume	7 805 955.80

Go to monthly & yearly prices and volumes of PLOMA

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2003					354.20	+1.66%	3 542	10
16.1.2003					348.40	+9.97%	0	0
15.1.2003					316.80	+10.00%	3 485	11
14.1.2003					288.00	+0.69%	1 152	4
13.1.2003					286.00	+0.31%	0	0
10.1.2003					285.10	0.00%	0	0
9.1.2003					285.10	0.00%	0	0
8.1.2003					285.10	0.00%	0	0
7.1.2003					285.10	0.00%	0	0
6.1.2003					285.10	+0.03%	0	0
3.1.2003					285.00	0.00%	570	2
2.1.2003					285.00	0.00%	0	0
31.12.2002					285.00	0.00%	0	0
30.12.2002					285.00	0.00%	0	0
27.12.2002					285.00	0.00%	0	0
23.12.2002					285.00	-5.00%	0	0
20.12.2002					300.00	+5.26%	7 500	25
19.12.2002					285.00	0.00%	28 500	100
18.12.2002					285.00	-0.24%	0	0
17.12.2002					285.70	-7.83%	25 713	90
‹‹ First 60 Next 20 ›