Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOPROJEKT PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOPROJEKT PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2002 | Přímé RMS | 1 | 720.00 | 22 | 15 840.00 | 720.00 | 720.00 | ||
| 1.11.2002 | SCP | 1 | 650.00 | 3 | 1 950.00 | 650.00 | 650.00 | ||
| 25.9.2002 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
| 24.9.2002 | Převody RMS | 0 | 0.00 | 71 | 69 864.00 | 0.00 | 0.00 | ||
| 24.9.2002 | Přímé RMS | 0 | 984.00 | 71 | 69 864.00 | 0.00 | 0.00 | ||
| 23.9.2002 | Převody RMS | 0 | 0.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| 23.9.2002 | Přímé RMS | 0 | 984.00 | 14 | 13 776.00 | 0.00 | 0.00 | ||
| 18.9.2002 | Převody RMS | 0 | 0.00 | 2 | 1 968.00 | 0.00 | 0.00 | ||
| 18.9.2002 | Přímé RMS | 0 | 984.00 | 2 | 1 968.00 | 0.00 | 0.00 | ||
| 27.8.2002 | n-Převody RMS | 0 | 0.00 | 39 | 38 376.00 | 0.00 | 0.00 | ||
| 6.6.2002 | SCP | 1 | 992.50 | 174 | 172 695.00 | 992.50 | 992.50 | ||
| 31.5.2002 | Převody RMS | 0 | 0.00 | 10 | 9 925.00 | 0.00 | 0.00 | ||
| 31.5.2002 | Přímé RMS | 0 | 992.50 | 10 | 9 925.00 | 0.00 | 0.00 | ||
| 29.5.2002 | n-Převody RMS | 0 | 0.00 | 20 | 19 850.00 | 0.00 | 0.00 | ||
| 27.5.2002 | n-Převody RMS | 0 | 0.00 | 12 | 11 910.00 | 0.00 | 0.00 | ||
| 24.5.2002 | n-Převody RMS | 0 | 0.00 | 15 | 14 887.50 | 0.00 | 0.00 | ||
| 23.5.2002 | n-Převody RMS | 0 | 0.00 | 24 | 23 820.00 | 0.00 | 0.00 | ||
| 21.5.2002 | n-Převody RMS | 0 | 0.00 | 2 | 1 985.00 | 0.00 | 0.00 | ||
| 20.5.2002 | n-Převody RMS | 0 | 0.00 | 20 | 19 850.00 | 0.00 | 0.00 | ||
| 17.5.2002 | n-Převody RMS | 0 | 0.00 | 48 | 47 640.00 | 0.00 | 0.00 | ||
| |||||||||
