PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PLYNOPROJEKT PRAHA

The Prague Stock Exchange
Last price	30.09.1997	212.00
First price	06.03.1995	1 095.00
Historic min	24.06.1996	100.10
Historic max	06.03.1995	1 095.00
Total volume	770 812.00

RMS - RM-System
Last price	22.10.2003	789.50
First price	28.03.1995	310.00
Historic min	07.06.1996	76.50
Historic max	07.05.2002	1 000.00
Total volume	41 649 542.40

Go to monthly & yearly prices and volumes of PLYNOPROJEKT PRAHA

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2003					789.50	-1.31%	0	0
21.10.2003					800.00	+1.38%	48 000	60
20.10.2003					789.10	+0.01%	0	0
17.10.2003					789.00	+1.02%	0	0
16.10.2003					781.00	-1.13%	0	0
15.10.2003					790.00	0.00%	22 120	28
14.10.2003					790.00	0.00%	7 900	10
13.10.2003					790.00	+1.67%	0	0
10.10.2003					777.00	+2.91%	0	0
9.10.2003					755.00	0.00%	3 020	4
8.10.2003					755.00	0.00%	0	0
7.10.2003					755.00	+0.34%	0	0
6.10.2003					752.40	-1.27%	752	1
3.10.2003					762.10	0.00%	0	0
2.10.2003					762.10	0.00%	0	0
1.10.2003					762.10	0.00%	0	0
30.9.2003					762.10	0.00%	0	0
29.9.2003					762.10	0.00%	0	0
26.9.2003					762.10	0.00%	0	0
25.9.2003					762.10	+0.75%	0	0
‹‹ First 60 Next 20 ›