Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOSTAV PARDUB.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLYNOSTAV PARDUB. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 9.12.2002 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 8.11.2002 | SCP | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 2.10.2002 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 3.9.2002 | Přímé RMS | 1 | 170.00 | 18 090 | 3 075 300.00 | 170.00 | 170.00 | ||
| 22.8.2002 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 21.12.2001 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 17.12.2001 | n-Přímé RMS | 2 | 115.10 | 159 784 | 18 391 138.40 | 115.00 | 115.20 | ||
| 10.1.2001 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 15.12.2000 | SCP | 1 | 41.54 | 13 | 540.02 | 41.54 | 41.54 | ||
| 28.11.2000 | SCP | 1 | 47.00 | 10 | 470.00 | 47.00 | 47.00 | ||
| 22.11.2000 | SCP | 2 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 27.9.2000 | Přímé RMS | 1 | 63.30 | 133 933 | 8 477 958.90 | 63.30 | 63.30 | ||
| 7.8.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 15.6.2000 | n-Přímé RMS | 2 | 63.30 | 133 938 | 8 478 328.90 | 63.30 | 74.00 | ||
| 19.5.2000 | n-Přímé RMS | 1 | 61.20 | 12 031 | 736 297.20 | 61.20 | 61.20 | ||
| 9.5.2000 | SCP | 1 | 44.33 | 30 | 1 329.90 | 44.33 | 44.33 | ||
| 5.4.2000 | Přímé RMS | 1 | 50.00 | 227 | 11 350.00 | 50.00 | 50.00 | ||
| 28.2.2000 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 25.2.2000 | SCP | 1 | 58.00 | 5 | 290.00 | 58.00 | 58.00 | ||
| |||||||||
