PLYNOSTAV PARDUB. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PLYNOSTAV PARDUB.

The Prague Stock Exchange
Last price	12.02.1999	68.63
First price	15.06.1993	20 000.00
Historic min	03.08.1998	59.10
Historic max	15.06.1993	20 000.00
Total volume	24 993 144.00

RMS - RM-System
Last price	19.02.2003	145.10
First price	10.01.1995	730.00
Historic min	13.10.1999	26.00
Historic max	12.01.1995	820.00
Total volume	33 327 165.60

Go to monthly & yearly prices and volumes of PLYNOSTAV PARDUB.

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.2003					145.10	+1.46%	0	0
18.2.2003					143.00	+0.70%	0	0
17.2.2003					142.00	-6.02%	0	0
14.2.2003					151.10	+9.89%	0	0
13.2.2003					137.50	+0.36%	5 497	40
12.2.2003					137.00	0.00%	0	0
11.2.2003					137.00	+0.73%	0	0
10.2.2003					136.00	-9.33%	0	0
7.2.2003					150.00	+0.67%	0	0
6.2.2003					149.00	+0.67%	0	0
5.2.2003					148.00	+0.95%	0	0
4.2.2003					146.60	+0.41%	4 105	28
3.2.2003					146.00	+0.68%	2 190	15
31.1.2003					145.00	+0.69%	3 625	25
30.1.2003					144.00	0.00%	0	0
29.1.2003					144.00	0.00%	0	0
28.1.2003					144.00	+0.48%	0	0
27.1.2003					143.30	0.00%	0	0
24.1.2003					143.30	-3.82%	0	0
23.1.2003					149.00	+0.67%	0	0
‹‹ First 60 Next 20 ›