PLZEŇ 11,5/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PLZEŇ 11,5/00

The Prague Stock Exchange
Last price	03.05.1999	94.81
First price	09.08.1995	99.90
Historic min	18.01.1999	91.20
Historic max	14.04.1999	116.37
Total volume	308 051.00

RMS - RM-System
Last price	05.05.1999	9 000.00
First price	13.06.1995	10 000.00
Historic min	07.12.1998	8 000.00
Historic max	02.10.1998	10 000.00
Total volume	18 000.00

Go to monthly & yearly prices and volumes of PLZEŇ 11,5/00

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.1999					9 000.00	0.00%	0	0
4.5.1999					9 000.00	0.00%	0	0
3.5.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
30.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
29.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
28.4.1999	94.81	-4.99%	10 526	1	9 000.00	0.00%	0	0
27.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
26.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
23.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
22.4.1999	99.79	-4.99%	0	0	9 000.00	0.00%	0	0
21.4.1999	105.04	-4.99%	0	0	9 000.00	0.00%	0	0
20.4.1999	110.56	-4.99%	0	0	9 000.00	0.00%	0	0
19.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
16.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
15.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
14.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
13.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
12.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
9.4.1999	116.37	+4.99%	12 621	1	9 000.00	0.00%	0	0
8.4.1999	110.83	+4.99%	0	0	9 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste