PLZEŇ 11,5/00 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.1999					9 000.00	0.00%	0	0
4.5.1999					9 000.00	0.00%	0	0
3.5.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
30.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
29.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
28.4.1999	94.81	-4.99%	10 526	1	9 000.00	0.00%	0	0
27.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
26.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
23.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
22.4.1999	99.79	-4.99%	0	0	9 000.00	0.00%	0	0
21.4.1999	105.04	-4.99%	0	0	9 000.00	0.00%	0	0
20.4.1999	110.56	-4.99%	0	0	9 000.00	0.00%	0	0
19.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
16.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
15.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
14.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
13.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
12.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
9.4.1999	116.37	+4.99%	12 621	1	9 000.00	0.00%	0	0
8.4.1999	110.83	+4.99%	0	0	9 000.00	0.00%	0	0
7.4.1999	105.56	+4.99%	23 067	2	9 000.00	0.00%	0	0
6.4.1999	100.54	+4.99%	0	0	9 000.00	0.00%	0	0
2.4.1999	95.76	+5.00%	0	0	9 000.00	0.00%	0	0
1.4.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
31.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
30.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
29.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
26.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
25.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
24.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
23.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
22.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
19.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
18.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
17.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
16.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
15.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
12.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
11.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
10.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
9.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
8.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
5.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
4.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
3.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
2.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
1.3.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
26.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
25.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
24.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
23.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
22.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
19.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
18.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
17.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
16.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
15.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
12.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
11.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
10.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
9.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
8.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
5.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
4.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
3.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
2.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
1.2.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
29.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
28.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
27.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
26.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
25.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
22.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
21.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
20.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
19.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
18.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
15.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
14.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
13.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
12.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
11.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
8.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
7.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
6.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
5.1.1999	91.20	0.00%	0	0	9 000.00	0.00%	0	0
4.1.1999	91.20	0.00%	0	0	9 000.00	+12.50%	0	0
31.12.1998					8 000.00	0.00%	0	0
30.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
29.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
28.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
23.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
22.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
21.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
18.12.1998	91.20	-5.00%	19 499	2	8 000.00	0.00%	0	0
17.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
16.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
15.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
14.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
11.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
10.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
9.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
8.12.1998	96.00	0.00%	0	0	9 000.00	+12.50%	0	0
7.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
4.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
3.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
2.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
1.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
30.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	96.00	0.00%	0	0	0.00	-5.26%	0	0
24.11.1998	96.00	0.00%	0	0	0.00	+5.55%	0	0
23.11.1998	96.00	0.00%	0	0	9 000.00	-10.00%	18 000	2
20.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste