Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.2.1999 | SCP | 1 | 447.60 | 209 | 93 548.40 | 447.60 | 447.60 | ||
| 3.2.1999 | SCP | 4 | 447.56 | 40 520 | 18 135 261.60 | 444.00 | 447.60 | ||
| 2.2.1999 | SCP | 2 | 447.60 | 298 | 133 384.80 | 447.60 | 447.60 | ||
| 28.1.1999 | SCP | 2 | 448.00 | 2 904 | 1 300 992.00 | 448.00 | 448.00 | ||
| 22.1.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 21.1.1999 | SCP | 1 | 190.00 | 13 | 2 470.00 | 190.00 | 190.00 | ||
| 20.1.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 18.1.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 15.1.1999 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 28.12.1998 | Přímé RMS | 6 | 329.60 | 710 | 234 040.00 | 320.00 | 380.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 172.00 | 20 | 3 440.00 | 172.00 | 172.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 170.00 | 13 | 2 210.00 | 170.00 | 170.00 | ||
| 10.12.1998 | SCP | 1 | 183.00 | 10 | 1 830.00 | 183.00 | 183.00 | ||
| 9.12.1998 | SCP | 1 | 207.00 | 10 | 2 070.00 | 207.00 | 207.00 | ||
| 7.12.1998 | SCP | 1 | 125.50 | 20 | 2 510.00 | 125.50 | 125.50 | ||
| 7.12.1998 | Přímé RMS | 1 | 170.00 | 13 | 2 210.00 | 170.00 | 170.00 | ||
| 2.12.1998 | SCP | 1 | 166.70 | 6 | 1 000.20 | 166.70 | 166.70 | ||
| 25.11.1998 | Přímé RMS | 2 | 173.60 | 19 | 3 299.80 | 150.00 | 184.60 | ||
| 18.11.1998 | SCP | 1 | 216.70 | 20 | 4 334.00 | 216.70 | 216.70 | ||
| |||||||||
