PLZEŇSKÁ IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PLZEŇSKÁ IS

RMS - RM-System
Last price	13.01.1999	262.60
First price	05.10.1995	700.00
Historic min	02.10.1996	24.00
Historic max	05.10.1995	700.00
Total volume	3 488 560.40

Go to monthly & yearly prices and volumes of PLZEŇSKÁ IS

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.1999					262.60	+0.22%	0	0
12.1.1999					262.00	+1.74%	0	0
11.1.1999					257.50	+9.11%	3 348	13
8.1.1999					236.00	-9.30%	4 720	20
7.1.1999					260.20	+1.04%	0	0
6.1.1999					257.50	+0.19%	8 548	33
5.1.1999					257.00	0.00%	8 481	33
4.1.1999					257.00	0.00%	0	0
31.12.1998					257.00	+0.78%	0	0
30.12.1998					255.00	0.00%	5 100	20
29.12.1998					255.00	0.00%	2 550	10
28.12.1998					255.00	0.00%	10 965	43
23.12.1998					255.00	+1.91%	0	0
22.12.1998					250.20	+0.08%	4 800	20
21.12.1998					250.00	0.00%	0	0
18.12.1998					250.00	0.00%	3 250	13
17.12.1998					250.00	-4.94%	0	0
16.12.1998					263.00	+3.95%	11 060	43
15.12.1998					253.00	+1.20%	0	0
14.12.1998					250.00	+4.16%	5 000	20
‹‹ First 60 Next 20 ›