PLZEŇSKÁ IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+7.00%	0	0
20.12.1995					160.00	-8.00%	3 200	20
19.12.1995					175.00	-5.00%	10 390	60
18.12.1995					186.00	-7.00%	7 260	40
17.12.1995
15.12.1995						+4.00%	0	0
14.12.1995					189.00	-10.00%	2 457	13
13.12.1995					210.00	+1.00%	1 680	8
12.12.1995					207.00	+9.00%	12 834	62
11.12.1995					185.00	-7.00%	4 940	26
8.12.1995					205.00	-10.00%	6 150	30
7.12.1995					200.00	+5.00%	31 120	137
6.12.1995					216.50	-6.00%	2 815	13
5.12.1995					230.00	-7.00%	16 560	72
4.12.1995						+8.00%	0	0
1.12.1995					230.00	-1.00%	7 590	33
30.11.1995					230.00	-8.00%	27 704	119
29.11.1995					256.00	+1.00%	20 948	83
28.11.1995					256.00	+8.00%	13 306	53
27.11.1995						+6.00%	0	0
24.11.1995					220.00	0.00%	12 980	59
23.11.1995					220.00	+3.00%	6 600	30
22.11.1995						-3.00%	0	0
21.11.1995					220.00	-4.00%	11 000	50
20.11.1995						-8.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						-1.00%	0	0
15.11.1995						-1.00%	0	0
14.11.1995						-10.00%	0	0
13.11.1995						-5.00%	0	0
10.11.1995						-5.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						-10.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-5.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0