PODNIKAT.TRŽNÍ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PODNIKAT.TRŽNÍ PF

The Prague Stock Exchange
Last price	14.10.1998	129.60
First price	15.09.1995	102.00
Historic min	06.11.1996	16.50
Historic max	15.09.1998	140.10
Total volume	278 745 313.00

RMS - RM-System
Last price	16.03.1999	135.00
First price	01.06.1995	330.00
Historic min	05.11.1996	16.00
Historic max	01.06.1995	330.00
Total volume	352 859 236.50

Go to monthly & yearly prices and volumes of PODNIKAT.TRŽNÍ PF

The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1999					0.00	0.00%	0	0
15.3.1999					0.00	0.00%	0	0
12.3.1999					0.00	0.00%	0	0
11.3.1999					0.00	0.00%	0	0
10.3.1999					0.00	0.00%	0	0
9.3.1999					0.00	0.00%	0	0
8.3.1999					0.00	0.00%	0	0
5.3.1999					0.00	0.00%	0	0
4.3.1999					0.00	0.00%	0	0
3.3.1999					0.00	0.00%	0	0
2.3.1999					0.00	0.00%	0	0
1.3.1999					0.00	0.00%	0	0
26.2.1999					0.00	0.00%	0	0
25.2.1999					0.00	0.00%	0	0
24.2.1999					0.00	0.00%	0	0
23.2.1999					0.00	0.00%	0	0
22.2.1999					135.00	0.00%	0	0
19.2.1999					135.00	+0.14%	153 216	1 140
18.2.1999					134.80	+0.29%	201 750	1 500
17.2.1999					134.40	-0.22%	304 254	2 260
‹‹ First 60 Next 20 ›