PODNIKAT.TRŽNÍ PF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1999					0.00	0.00%	0	0
15.3.1999					0.00	0.00%	0	0
12.3.1999					0.00	0.00%	0	0
11.3.1999					0.00	0.00%	0	0
10.3.1999					0.00	0.00%	0	0
9.3.1999					0.00	0.00%	0	0
8.3.1999					0.00	0.00%	0	0
5.3.1999					0.00	0.00%	0	0
4.3.1999					0.00	0.00%	0	0
3.3.1999					0.00	0.00%	0	0
2.3.1999					0.00	0.00%	0	0
1.3.1999					0.00	0.00%	0	0
26.2.1999					0.00	0.00%	0	0
25.2.1999					0.00	0.00%	0	0
24.2.1999					0.00	0.00%	0	0
23.2.1999					0.00	0.00%	0	0
22.2.1999					135.00	0.00%	0	0
19.2.1999					135.00	+0.14%	153 216	1 140
18.2.1999					134.80	+0.29%	201 750	1 500
17.2.1999					134.40	-0.22%	304 254	2 260
‹‹ First 60 Next 20 ›