POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.80	0.00%	0	0		0.00%	0
30.12.1996	38.80	0.00%	0	0		-4.65%	0
27.12.1996	38.80	0.00%	0	0		-9.77%	0
23.12.1996	38.80	0.00%	0	0		-2.73%	0
20.12.1996	38.80	0.00%	0	0		0.00%	0
19.12.1996	38.80	0.00%	0	0		0.00%	0
18.12.1996	38.80	0.00%	0	0		0.00%	0
17.12.1996	38.80	0.00%	0	0		0.00%	0
16.12.1996	38.80	0.00%	0	0		0.00%	0
13.12.1996	38.80	0.00%	0	0		0.00%	0
12.12.1996	38.80	0.00%	0	0		0.00%	0
11.12.1996	38.80	0.00%	0	0		0.00%	0
10.12.1996	38.80	0.00%	0	0		0.00%	0
9.12.1996	38.80	0.00%	0	0		0.00%	0
6.12.1996	38.80	0.00%	0	0		0.00%	0
5.12.1996	38.80	0.00%	0	0		0.00%	0
4.12.1996	38.80	0.00%	0	0		-6.66%	0
3.12.1996	38.80	0.00%	0	0	52.50	-2.77%	263	5
2.12.1996	38.80	-3.24%	233	6		0.00%	0
29.11.1996	40.10	0.00%	0	0		0.00%	0
28.11.1996	40.10	0.00%	0	0		0.00%	0
27.11.1996	40.10	0.00%	0	0		+4.85%	0
26.11.1996	40.10	0.00%	0	0	51.50	-4.62%	1 236	24
25.11.1996	40.10	0.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0		0.00%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		0.00%	0
18.11.1996	40.10	0.00%	0	0		0.00%	0
15.11.1996	40.10	0.00%	0	0		0.00%	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
12.11.1996	37.00	0.00%	0	0		0.00%	0
11.11.1996	37.00	0.00%	0	0		0.00%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	0.00%	0	0		0.00%	0
6.11.1996	37.00	0.00%	0	0		0.00%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
4.11.1996	37.00	0.00%	0	0		0.00%	0
1.11.1996	37.00	0.00%	0	0		0.00%	0
31.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
29.10.1996	37.00	0.00%	0	0	51.50	-4.62%	927	18
25.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
23.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.59	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	45.09	0.00%	0	0		0.00%	0	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
16.10.1996	50.10	0.00%	0	0	51.50	-4.62%	2 472	48
15.10.1996	50.10	0.00%	0	0		0.00%	0	0
14.10.1996	50.10	0.00%	0	0		0.00%	0	0
11.10.1996	50.10	0.00%	0	0		0.00%	0	0
10.10.1996	50.10	0.00%	0	0		0.00%	0	0
9.10.1996	50.10	0.00%	0	0		0.00%	0	0
8.10.1996	50.10	0.00%	0	0		0.00%	0	0
7.10.1996	50.10	0.00%	0	0		0.00%	0	0
4.10.1996	50.10	0.00%	0	0		0.00%	0	0
3.10.1996	50.10	0.00%	0	0		0.00%	0	0
2.10.1996	50.10	0.00%	0	0		0.00%	0	0
1.10.1996	50.10	0.00%	0	0		0.00%	0	0
30.9.1996	50.10	0.00%	0	0		0.00%	0	0
27.9.1996	50.10	0.00%	0	0		0.00%	0	0
26.9.1996	50.10	0.00%	0	0		0.00%	0	0
25.9.1996	50.10	0.00%	0	0		0.00%	0	0
24.9.1996	50.10	0.00%	0	0		0.00%	0	0
23.9.1996	50.10	-0.79%	601	12		0.00%	0	0
20.9.1996	50.50	0.00%	0	0		0.00%	0	0
19.9.1996	50.50	0.00%	0	0		0.00%	0	0
18.9.1996	50.50	0.00%	0	0		0.00%	0	0
17.9.1996	50.50	0.00%	0	0		0.00%	0	0
16.9.1996	50.50	0.00%	0	0		0.00%	0	0
13.9.1996	50.50	0.00%	0	0		0.00%	0	0
12.9.1996	50.50	0.00%	0	0		0.00%	0	0
11.9.1996	50.50	0.00%	0	0		0.00%	0	0
10.9.1996	50.50	0.00%	0	0		0.00%	0	0
9.9.1996	50.50	0.00%	0	0		0.00%	0	0
6.9.1996	50.50	0.00%	0	0		+5.00%	0	0
5.9.1996	50.50	0.00%	0	0	51.50	-5.00%	464	9
4.9.1996	50.50	0.00%	0	0		0.00%	0	0
3.9.1996	50.50	0.00%	0	0	54.00	0.00%	972	18
2.9.1996	50.50	0.00%	0	0		0.00%	0	0
30.8.1996	50.50	0.00%	0	0		0.00%	0	0
29.8.1996	50.50	0.00%	0	0		0.00%	0	0
28.8.1996	50.50	0.00%	0	0		0.00%	0	0
27.8.1996	50.50	0.00%	0	0		0.00%	0	0
26.8.1996	50.50	0.00%	0	0		0.00%	0	0
23.8.1996	50.50	0.00%	0	0		0.00%	0	0
22.8.1996	50.50	0.00%	0	0		0.00%	0	0
21.8.1996	50.50	0.00%	0	0		0.00%	0	0
20.8.1996	50.50	0.00%	0	0		0.00%	0	0
19.8.1996	50.50	0.00%	0	0		0.00%	0	0
16.8.1996	50.50	0.00%	0	0		0.00%	0	0
15.8.1996	50.50	0.00%	0	0		0.00%	0	0
14.8.1996	50.50	0.00%	0	0		+4.00%	0	0
13.8.1996	50.50	0.00%	0	0	52.00	-4.00%	728	14
12.8.1996	50.50	0.00%	0	0		0.00%	0	0
9.8.1996	50.50	0.00%	0	0		0.00%	0	0
8.8.1996	50.50	0.00%	0	0		+5.00%	0	0
7.8.1996	50.50	0.00%	0	0	51.50	-5.00%	206	4
6.8.1996	50.50	0.00%	0	0		0.00%	0	0
5.8.1996	50.50	0.00%	0	0	54.00	0.00%	324	6
2.8.1996	50.50	0.00%	0	0		0.00%	0	0
1.8.1996	50.50	0.00%	0	0		0.00%	0	0
31.7.1996	50.50	0.00%	0	0		0.00%	0	0
30.7.1996	50.50	0.00%	0	0		0.00%	0	0
29.7.1996	50.50	0.00%	0	0		0.00%	0	0
26.7.1996	50.50	0.00%	0	0		0.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
24.7.1996	49.59	0.00%	0	0	51.50	-4.00%	206	4
23.7.1996	49.59	0.00%	0	0		+3.00%	0	0
22.7.1996	49.59	+9.98%	0	0		0.00%	0	0
19.7.1996	45.09	0.00%	0	0		0.00%	0	0
18.7.1996	45.09	-10.00%	0	0		0.00%	0	0
17.7.1996	50.10	0.00%	0	0		0.00%	0	0
16.7.1996	50.10	0.00%	0	0	52.00	0.00%	936	18
15.7.1996	50.10	0.00%	0	0		0.00%	0	0
12.7.1996	50.10	0.00%	0	0		0.00%	0	0
11.7.1996	50.10	0.00%	0	0		0.00%	0	0
10.7.1996	50.10	0.00%	0	0		0.00%	0	0
9.7.1996	50.10	0.00%	0	0		0.00%	0	0
8.7.1996	50.10	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	50.10	0.00%	0	0		0.00%	0	0
3.7.1996	50.10	0.00%	0	0		0.00%	0	0
2.7.1996	50.10	0.00%	0	0	52.00	0.00%	312	6
1.7.1996	50.10	0.00%	501	10		0.00%	0	0
28.6.1996	50.10	0.00%	0	0		0.00%	0	0
27.6.1996	50.10	0.00%	0	0		0.00%	0	0
26.6.1996	50.10	0.00%	0	0	52.00	0.00%	624	12
25.6.1996	50.10	0.00%	0	0		0.00%	0	0
24.6.1996	50.10	0.00%	0	0		0.00%	0	0
21.6.1996	50.10	0.00%	0	0		0.00%	0	0
20.6.1996	50.10	+0.09%	3 507	70		0.00%	0	0
19.6.1996	50.05	0.00%	0	0		0.00%	0	0
18.6.1996	50.05	0.00%	0	0		0.00%	0	0
17.6.1996	50.05	+10.00%	0	0		0.00%	0	0
14.6.1996	45.50	0.00%	0	0		0.00%	0	0
13.6.1996	45.50	0.00%	0	0		0.00%	0	0
12.6.1996	45.50	0.00%	0	0		0.00%	0	0
11.6.1996	45.50	0.00%	0	0	52.00	0.00%	312	6
10.6.1996	45.50	-9.99%	819	18		0.00%	0	0
7.6.1996	50.55	0.00%	0	0		0.00%	0	0
6.6.1996	50.55	0.00%	455	9	52.00	0.00%	624	12
5.6.1996	50.55	0.00%	0	0		0.00%	0	0
4.6.1996	50.55	0.00%	0	0		0.00%	0	0
3.6.1996	50.55	0.00%	3 640	72		0.00%	0	0
31.5.1996	50.55	0.00%	0	0		0.00%	0	0
30.5.1996	50.55	0.00%	0	0		0.00%	0	0
29.5.1996	50.55	0.00%	0	0		0.00%	0	0
28.5.1996	50.55	0.00%	0	0		0.00%	0	0
27.5.1996	50.55	0.00%	0	0		0.00%	0	0
24.5.1996	50.55	0.00%	0	0		0.00%	0	0
23.5.1996	50.55	0.00%	0	0		+2.00%	0	0
22.5.1996	50.55	0.00%	0	0	51.00	-2.00%	1 836	36
21.5.1996	50.55	0.00%	0	0		+1.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
17.5.1996	49.61	0.00%	0	0		+4.00%	0	0
16.5.1996	49.61	+10.00%	0	0		-2.00%	0	0
15.5.1996	45.10	0.00%	0	0	50.00	0.00%	200	4
14.5.1996	45.10	0.00%	0	0	50.00	+2.00%	450	9
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		-2.00%	0	0
9.5.1996	41.00	0.00%	0	0	49.00	-7.00%	601	12
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	0.00%	1 476	36		+5.00%	0	0
3.5.1996	41.00	0.00%	0	0	51.50	-5.00%	464	9
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
30.4.1996	41.00	0.00%	0	0	51.50	-5.00%	412	8
29.4.1996	41.00	0.00%	1 476	36		0.00%	0	0
26.4.1996	41.00	0.00%	0	0		0.00%	0	0
25.4.1996	41.00	0.00%	0	0		0.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		+4.00%	0	0
22.4.1996	41.00	-8.88%	492	12	52.00	-4.00%	468	9
19.4.1996	45.00	0.00%	0	0		0.00%	0	0
18.4.1996	45.00	-10.00%	0	0		0.00%	0	0
17.4.1996	50.00	0.00%	0	0		0.00%	0	0
16.4.1996	50.00	0.00%	0	0		0.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
12.4.1996	55.55	0.00%	0	0	51.50	-5.00%	618	12
11.4.1996	55.55	0.00%	0	0		0.00%	0	0
10.4.1996	55.55	0.00%	0	0		0.00%	0	0
9.4.1996	55.55	0.00%	0	0		0.00%	0	0
5.4.1996	55.55	0.00%	0	0		0.00%	0	0
4.4.1996	55.55	0.00%	0	0		0.00%	0	0
3.4.1996	55.55	0.00%	0	0		0.00%	0	0
2.4.1996	55.55	0.00%	0	0		-5.00%	0	0
1.4.1996	55.55	0.00%	0	0	57.00	+6.00%	1 368	24
29.3.1996	55.55	0.00%	0	0		0.00%	0	0
28.3.1996	55.55	0.00%	0	0		-5.00%	0	0
27.3.1996	55.55	0.00%	0	0	57.00	+3.00%	1 026	18
26.3.1996	55.55	0.00%	0	0		+3.00%	0	0
25.3.1996	55.55	0.00%	0	0		+5.00%	0	0
22.3.1996	55.55	0.00%	0	0	51.50	-5.00%	618	12
21.3.1996	55.55	0.00%	0	0		0.00%	0	0
20.3.1996	55.55	0.00%	0	0		+5.00%	0	0
19.3.1996	55.55	0.00%	0	0	51.50	-5.00%	2 318	45
18.3.1996	55.55	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›