POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199717.00-5.55%1539
18.12.1997-10.00%0
17.12.1997-9.09%0
16.12.1997-8.33%0
15.12.1997-7.69%0
12.12.199726.00-3.70%46818
11.12.19970.00%0
10.12.1997-4.42%0
9.12.199727.00-5.83%33912
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+2.28%0
22.10.1997+4.75%0
21.10.1997+7.69%0
20.10.1997+8.33%0
17.10.1997+9.09%0
16.10.1997+10.00%0
15.10.1997+5.26%0
14.10.1997+9.63%0
13.10.1997+1.94%0
10.10.199717.00+3.03%855
9.10.1997+3.12%0
8.10.19970.00%0
7.10.1997+3.22%0
6.10.199715.50-3.72%55836
3.10.19970.00%0
2.10.1997+3.20%0
1.10.199715.60-3.10%37424
30.9.19970.00%0
29.9.199700
26.9.1997+3.20%0
25.9.199715.60-2.80%28118
24.9.1997+0.31%0
23.9.1997+3.89%0
22.9.1997+1.98%0
19.9.1997+3.42%0
18.9.199714.600.00%35024
17.9.199714.60-3.31%35024
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.33%0
10.9.1997+0.33%0
9.9.199700
8.9.199715.000.00%27018
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+7.14%0
2.9.1997+7.69%0
1.9.1997+8.33%0
29.8.1997+9.09%0
28.8.1997+10.00%0
27.8.1997+11.11%0
26.8.1997+6.38%0
25.8.1997+3.17%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+1.23%0
19.8.19978.100.00%21927
18.8.1997+0.62%0
15.8.1997+0.62%0
14.8.1997+6.66%0
13.8.1997+7.14%0
12.8.19977.0033648
11.8.19976.00-14.28%7212
8.8.1997-12.50%0
7.8.1997-11.11%0
6.8.1997-10.00%0
5.8.1997-9.09%0
4.8.1997-2.22%0
1.8.1997-2.17%0
31.7.1997-4.16%0
30.7.1997-7.69%0
29.7.1997-7.14%0
28.7.1997-6.66%0
25.7.19970.00%0
24.7.199715.00-6.25%453
23.7.199716.00-5.88%805
22.7.199717.00-5.55%342
21.7.199718.00-5.26%1086
18.7.199719.00-9.52%764
17.7.19970.00%0
16.7.199721.00-8.69%1055
15.7.199723.00-7.07%1386
14.7.199723.00-1.00%24810
11.7.199700
10.7.1997+3.62%0
9.7.199724.00-3.50%27611
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-5.45%0
3.7.1997-1.78%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997-1.75%0
26.5.1997-6.55%0
23.5.1997-4.68%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997-4.47%0
16.5.1997-4.28%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+9.37%0
30.4.1997-8.57%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997-1.40%0
23.4.1997-1.38%0
22.4.19970.00%0
21.4.1997-5.26%0
18.4.1997-5.00%0
17.4.19970.00%0
16.4.1997-3.61%0
15.4.199741.50-3.48%421
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+4.87%0
3.4.199741.00-4.65%2466
2.4.199743.000.00%2 58060
1.4.199743.000.00%3879
28.3.199740.000.00%000.00%0
27.3.199740.000.00%480120.00%0
26.3.199740.000.00%00+4.87%0
25.3.199740.000.00%0041.00-4.65%98424
24.3.199740.000.00%000.00%0
21.3.199740.000.00%000.00%0
20.3.199740.000.00%000.00%0
19.3.199740.000.00%000.00%0
18.3.199740.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POLAB.CUKR.BEŘKOV. > Graf
Sunday, December 22, 2024 12:15:49

Thermal battery calculator