Direct trades and transfers on the Prague Stock Exchange and RM-System POLABSKÉ MLÉKÁRNY
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System POLABSKÉ MLÉKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.1.2000 | n-Přímé RMS | 1 | 46.00 | 200 | 9 200.00 | 46.00 | 46.00 | ||
| 28.12.1999 | Přímé RMS | 6 | 30.00 | 595 | 17 850.00 | 30.00 | 30.00 | ||
| 29.6.1999 | n-Přímé RMS | 1 | 46.00 | 35 | 1 610.00 | 46.00 | 46.00 | ||
| 21.5.1999 | n-Přímé RMS | 1 | 46.00 | 7 | 322.00 | 46.00 | 46.00 | ||
| 23.3.1999 | Přímé RMS | 2 | 41.00 | 900 | 36 900.00 | 41.00 | 41.00 | ||
| 18.3.1999 | Přímé RMS | 4 | 41.00 | 358 | 14 678.00 | 41.00 | 41.00 | ||
| 17.3.1999 | Přímé RMS | 16 | 42.00 | 1 503 | 63 126.00 | 42.00 | 42.00 | ||
| 12.3.1999 | Přímé RMS | 1 | 41.00 | 900 | 36 900.00 | 41.00 | 41.00 | ||
| 12.2.1999 | Dary RMS | 1 | 5 | ||||||
| 11.2.1999 | Přímé RMS | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | ||
| 1.2.1999 | SCP | 1 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 1.2.1999 | Přímé RMS | 2 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 28.1.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | ||
| 12.1.1999 | Dary RMS | 2 | 15 | ||||||
| 8.1.1999 | SCP | 2 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | ||
| 6.1.1999 | Dary RMS | 3 | 30 | ||||||
| 5.1.1999 | Přímé RMS | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | ||
| 30.12.1998 | Přímé RMS | 4 | 80.00 | 55 | 4 400.00 | 80.00 | 80.00 | ||
| 29.12.1998 | Přímé RMS | 15 | 80.00 | 149 | 11 920.00 | 80.00 | 80.00 | ||
| |||||||||
