POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POLABSKÉ MLÉKÁRNY

The Prague Stock Exchange
Last price	28.03.1997	113.00
First price	15.06.1993	20 000.00
Historic min	13.06.1994	96.00
Historic max	15.06.1993	20 000.00
Total volume	1 827 692.00

RMS - RM-System
Last price	06.01.2000	50.60
First price	10.01.1995	125.00
Historic min	28.01.1999	36.10
Historic max	29.01.1996	901.00
Total volume	634 824.80

Go to monthly & yearly prices and volumes of POLABSKÉ MLÉKÁRNY

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					50.60	+0.39%	9 200	200
5.1.2000					50.40	0.00%	706	14
30.12.1999					50.40	0.00%	0	0
29.12.1999					50.40	0.00%	0	0
28.12.1999					50.40	0.00%	0	0
27.12.1999					50.40	-10.00%	806	16
23.12.1999					56.00	0.00%	0	0
22.12.1999					56.00	0.00%	0	0
21.12.1999					56.00	0.00%	0	0
20.12.1999					56.00	0.00%	448	8
17.12.1999					56.00	0.00%	0	0
16.12.1999					56.00	0.00%	0	0
15.12.1999					56.00	0.00%	0	0
14.12.1999					56.00	0.00%	0	0
13.12.1999					56.00	0.00%	0	0
10.12.1999					56.00	+1.63%	0	0
9.12.1999					55.10	+0.18%	0	0
8.12.1999					55.00	0.00%	1 540	28
7.12.1999					55.00	0.00%	0	0
6.12.1999					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›