POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart
Short and summary info about POLABSKÉ MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 113.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.06.1994 | 96.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 827 692.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 50.60 |
| First price | 10.01.1995 | 125.00 |
| Historic min | 28.01.1999 | 36.10 |
| Historic max | 29.01.1996 | 901.00 |
| Total volume | 634 824.80 | |
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 50.60 | +0.39% | 9 200 | 200 | ||||||||||
| 5.1.2000 | 50.40 | 0.00% | 706 | 14 | ||||||||||
| 30.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 50.40 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 50.40 | -10.00% | 806 | 16 | ||||||||||
| 23.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 17.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 56.00 | +1.63% | 0 | 0 | ||||||||||
| 9.12.1999 | 55.10 | +0.18% | 0 | 0 | ||||||||||
| 8.12.1999 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
| 7.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
