Direct trades and transfers on the Prague Stock Exchange and RM-System POLYGON STAVEBNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System POLYGON STAVEBNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.2015 | UNIVYC BCP-1 | 1 | 10.00 | 3 600 | 36 000.00 | 10.00 | 10.00 | ||
| 9.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 65 365 | ||||||
| 8.10.2015 | UNIVYC BCP-1 | 1 | 223.90 | 1 072 | 240 020.80 | 223.90 | 223.90 | ||
| 26.6.2001 | SCP | 3 | 26.82 | 1 134 | 30 413.88 | 26.82 | 26.82 | ||
| 19.6.2001 | SCP | 1 | 26.82 | 25 | 670.50 | 26.82 | 26.82 | ||
| 10.5.2001 | SCP | 1 | 25.00 | 32 156 | 803 900.00 | 25.00 | 25.00 | ||
| 30.4.2001 | SCP | 1 | 23.00 | 25 | 575.00 | 23.00 | 23.00 | ||
| 1.2.2001 | n-Přímé RMS | 1 | 26.80 | 24 200 | 648 560.00 | 26.80 | 26.80 | ||
| 2.12.1999 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
| 27.9.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 4.5.1999 | SCP | 1 | 10.00 | 100 | 1 000.00 | 10.00 | 10.00 | ||
| 24.2.1999 | Přímé RMS | 1 | 90.00 | 3 140 | 282 600.00 | 90.00 | 90.00 | ||
| 22.10.1998 | SCP | 1 | 11.80 | 50 | 590.00 | 11.80 | 11.80 | ||
| 7.10.1998 | Přímé RMS | 1 | 90.00 | 3 140 | 282 600.00 | 90.00 | 90.00 | ||
| 24.8.1998 | Přímé RMS | 4 | 23.00 | 40 | 920.00 | 23.00 | 23.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 15.00 | 32 196 | 482 940.00 | 15.00 | 15.00 | ||
| 27.7.1998 | Dary RMS | 1 | 25 | ||||||
| 15.7.1998 | Přímé RMS | 1 | 90.00 | 1 570 | 141 300.00 | 90.00 | 90.00 | ||
| 17.6.1998 | SCP | 1 | 150.00 | 22 196 | 3 329 400.00 | 150.00 | 150.00 | ||
| 6.5.1998 | SCP | 3 | 8.18 | 550 | 4 500.00 | 8.00 | 10.00 | ||
| |||||||||
