POLYGON STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POLYGON STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	30.15
First price	15.06.1993	20 000.00
Historic min	28.03.1997	30.15
Historic max	15.06.1993	20 000.00
Total volume	962 280.00

RMS - RM-System
Last price	17.07.2001	32.00
First price	10.01.1995	51.00
Historic min	21.04.1997	7.00
Historic max	31.07.1995	168.00
Total volume	1 971 418.70

Go to monthly & yearly prices and volumes of POLYGON STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					32.00	0.00%	0	0
16.7.2001					32.00	+9.96%	0	0
13.7.2001					29.10	-4.59%	0	0
12.7.2001					30.50	+4.81%	0	0
11.7.2001					29.10	+4.67%	0	0
10.7.2001					27.80	+4.90%	0	0
9.7.2001					26.50	+4.74%	0	0
4.7.2001					25.30	+10.00%	0	0
3.7.2001					23.00	0.00%	0	0
2.7.2001					23.00	0.00%	0	0
29.6.2001					23.00	0.00%	0	0
28.6.2001					23.00	0.00%	0	0
27.6.2001					23.00	0.00%	0	0
26.6.2001					23.00	0.00%	0	0
25.6.2001					23.00	0.00%	0	0
22.6.2001					23.00	0.00%	0	0
21.6.2001					23.00	0.00%	0	0
20.6.2001					23.00	0.00%	0	0
19.6.2001					23.00	0.00%	0	0
18.6.2001					23.00	0.00%	0	0
‹‹ First 60 Next 20 ›