POLYGON STAVEBNÍ - Prague Stock Exchange price chart
Short and summary info about POLYGON STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 30.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 962 280.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 32.00 |
| First price | 10.01.1995 | 51.00 |
| Historic min | 21.04.1997 | 7.00 |
| Historic max | 31.07.1995 | 168.00 |
| Total volume | 1 971 418.70 | |
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2001 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2001 | 32.00 | +9.96% | 0 | 0 | ||||||||||
| 13.7.2001 | 29.10 | -4.59% | 0 | 0 | ||||||||||
| 12.7.2001 | 30.50 | +4.81% | 0 | 0 | ||||||||||
| 11.7.2001 | 29.10 | +4.67% | 0 | 0 | ||||||||||
| 10.7.2001 | 27.80 | +4.90% | 0 | 0 | ||||||||||
| 9.7.2001 | 26.50 | +4.74% | 0 | 0 | ||||||||||
| 4.7.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
