Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2001 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 17.5.2001 | Přímé RMS | 1 | 1 100.00 | 4 | 4 400.00 | 1 100.00 | 1 100.00 | ||
| 18.7.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 14.4.2000 | SCP | 1 | 375.00 | 2 | 750.00 | 375.00 | 375.00 | ||
| 24.3.2000 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 1 345.10 | 1 | 1 345.10 | 1 345.10 | 1 345.10 | ||
| 20.5.1999 | Dary RMS | 1 | 4 | ||||||
| 10.5.1999 | SCP | 1 | 812.90 | 4 | 3 251.60 | 812.90 | 812.90 | ||
| 16.4.1999 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 16.4.1999 | n-Přímé RMS | 4 | 1 579.00 | 22 | 34 738.00 | 1 579.00 | 1 579.00 | ||
| 13.4.1999 | n-Přímé RMS | 3 | 1 579.00 | 35 | 55 265.00 | 1 579.00 | 1 579.00 | ||
| 12.4.1999 | Přímé RMS | 1 | 1 579.00 | 3 | 4 737.00 | 1 579.00 | 1 579.00 | ||
| 9.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 4 | 6 316.00 | 1 579.00 | 1 579.00 | ||
| 7.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
| 6.4.1999 | Přímé RMS | 1 | 1 579.00 | 35 | 55 265.00 | 1 579.00 | 1 579.00 | ||
| 2.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 12 | 18 948.00 | 1 579.00 | 1 579.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
| 31.3.1999 | SCP | 1 | 1 318.60 | 4 | 5 274.40 | 1 318.60 | 1 318.60 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 4 | 6 316.00 | 1 579.00 | 1 579.00 | ||
| 29.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 20 | 31 580.00 | 1 579.00 | 1 579.00 | ||
| |||||||||
