PORCEL.MANUFAKTURA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PORCEL.MANUFAKTURA

The Prague Stock Exchange
Last price	30.09.1997	867.00
First price	03.03.1995	2 300.00
Historic min	01.04.1997	668.00
Historic max	21.10.1996	4 141.00
Total volume	5 389 737.00

RMS - RM-System
Last price	11.04.2002	704.00
First price	28.03.1995	1 698.00
Historic min	06.03.2001	65.00
Historic max	07.08.1996	4 975.00
Total volume	6 958 246.30

Go to monthly & yearly prices and volumes of PORCEL.MANUFAKTURA

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					704.00	+10.00%	0	0
10.4.2002					640.00	+9.98%	0	0
9.4.2002					581.90	+4.99%	0	0
8.4.2002					554.20	+8.66%	0	0
5.4.2002					510.00	+2.45%	0	0
4.4.2002					497.80	+9.88%	0	0
3.4.2002					453.00	+0.15%	0	0
2.4.2002					452.30	+9.99%	0	0
29.3.2002					411.20	0.00%	0	0
28.3.2002					411.20	0.00%	0	0
27.3.2002					411.20	+1.03%	0	0
26.3.2002					407.00	+0.09%	0	0
25.3.2002					406.60	+1.65%	0	0
22.3.2002					400.00	0.00%	0	0
21.3.2002					400.00	0.00%	0	0
20.3.2002					400.00	0.00%	0	0
19.3.2002					400.00	0.00%	0	0
18.3.2002					400.00	-9.90%	0	0
15.3.2002					444.00	-10.01%	0	0
14.3.2002					493.40	+9.98%	0	0
‹‹ First 60 Next 20 ›