Direct trades and transfers on the Prague Stock Exchange and RM-System POŠT.TISK.CENIN
| Direct trades and transfers on the Prague Stock Exchange and RM-System POŠT.TISK.CENIN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 3.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 3.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 18.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 16 903 | ||||||
| 13.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 24.11.2015 | Souhrn-CV0 Jiné BCP | 1 | 4 228 | ||||||
| 24.11.2015 | UNIVYC BCP-1 | 4 | 2 750.00 | 7 251 | 19 940 250.00 | 2 750.00 | 2 750.00 | ||
| 1.7.2014 | Souhrn-XF0 Jiné BCP | 2 | 4 | ||||||
| 8.4.2014 | Přímé RMS | 1 790.32 | 3 637 | 6 511 400.00 | |||||
| 28.3.2014 | Přímé RMS | 1 042.00 | 1 000 | 1 042 000.00 | |||||
| 30.12.2013 | Přímé RMS | 1 820.00 | 450 | 819 000.00 | |||||
| 1.10.2013 | Souhrn-CV0 Jiné BCP | 1 | 4 228 | ||||||
| 3.10.2011 | Přímé RMS | 1 520.00 | 2 050 | 3 116 000.00 | |||||
| 18.1.2006 | n-Přímé RMS | 1 | 2 000.00 | 42 | 84 000.00 | 2 000.00 | 2 000.00 | ||
| 16.1.2006 | n-Přímé RMS | 1 | 2 002.00 | 93 | 186 186.00 | 2 002.00 | 2 002.00 | ||
| 24.11.2005 | SCP | 1 | 2 300.00 | 3 245 | 7 463 500.00 | 2 300.00 | 2 300.00 | ||
| 2.6.2005 | n-Přímé RMS | 1 | 2 050.00 | 4 183 | 8 575 150.00 | 2 050.00 | 2 050.00 | ||
| 20.12.2002 | SCP | 1 | 1 185.00 | 21 | 24 885.00 | 1 185.00 | 1 185.00 | ||
| 5.11.2002 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 15.1.2002 | n-Přímé RMS | 1 | 944.00 | 66 | 62 304.00 | 944.00 | 944.00 | ||
| |||||||||
