POŠT.TISK.CENIN - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about POŠT.TISK.CENIN

The Prague Stock Exchange
Last price30.05.1997190.00
First price08.02.19944 500.00
Historic min27.05.1997185.92
Historic max08.02.19944 500.00
Total volume1 223 733.00
RMS - RM-System
Last price31.01.20222 780.00
First price10.01.19951 950.00
Historic min14.04.1999136.00
Historic max20.03.20203 300.00
Total volume20 351 341.60
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.20222 780.000.00%00
28.1.20222 780.00+2.96%00
27.1.20222 700.00+2.27%00
26.1.20222 640.00+1.53%7 9203
25.1.20222 600.000.00%00
24.1.20222 600.000.00%00
21.1.20222 600.000.00%00
20.1.20222 600.000.00%00
19.1.20222 600.000.00%00
18.1.20222 600.000.00%00
17.1.20222 600.000.00%00
14.1.20222 600.000.00%00
13.1.20222 600.000.00%00
12.1.20222 600.000.00%00
11.1.20222 600.000.00%00
10.1.20222 600.000.00%00
7.1.20222 600.00-7.14%15 6006
6.1.20222 800.000.00%00
5.1.20222 800.000.00%00
4.1.20222 800.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec