POŠT.TISK.CENIN - Prague Stock Exchange price chart
Short and summary info about POŠT.TISK.CENIN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 190.00 |
| First price | 08.02.1994 | 4 500.00 |
| Historic min | 27.05.1997 | 185.92 |
| Historic max | 08.02.1994 | 4 500.00 |
| Total volume | 1 223 733.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2022 | 2 780.00 |
| First price | 10.01.1995 | 1 950.00 |
| Historic min | 14.04.1999 | 136.00 |
| Historic max | 02.09.2020 | 3 300.00 |
| Total volume | 20 351 341.60 | |
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2022 | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2022 | 2 780.00 | +2.96% | 0 | 0 | ||||||||||
| 27.1.2022 | 2 700.00 | +2.27% | 0 | 0 | ||||||||||
| 26.1.2022 | 2 640.00 | +1.53% | 7 920 | 3 | ||||||||||
| 25.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2022 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||||||
| 6.1.2022 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2022 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
