POŠT.TISK.CENIN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about POŠT.TISK.CENIN

The Prague Stock Exchange
Last price	30.05.1997	190.00
First price	08.02.1994	4 500.00
Historic min	27.05.1997	185.92
Historic max	08.02.1994	4 500.00
Total volume	1 223 733.00

RMS - RM-System
Last price	31.01.2022	2 780.00
First price	10.01.1995	1 950.00
Historic min	14.04.1999	136.00
Historic max	14.07.2020	3 300.00
Total volume	20 351 341.60

Go to monthly & yearly prices and volumes of POŠT.TISK.CENIN

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2022					2 780.00	0.00%	0	0
28.1.2022					2 780.00	+2.96%	0	0
27.1.2022					2 700.00	+2.27%	0	0
26.1.2022					2 640.00	+1.53%	7 920	3
25.1.2022					2 600.00	0.00%	0	0
24.1.2022					2 600.00	0.00%	0	0
21.1.2022					2 600.00	0.00%	0	0
20.1.2022					2 600.00	0.00%	0	0
19.1.2022					2 600.00	0.00%	0	0
18.1.2022					2 600.00	0.00%	0	0
17.1.2022					2 600.00	0.00%	0	0
14.1.2022					2 600.00	0.00%	0	0
13.1.2022					2 600.00	0.00%	0	0
12.1.2022					2 600.00	0.00%	0	0
11.1.2022					2 600.00	0.00%	0	0
10.1.2022					2 600.00	0.00%	0	0
7.1.2022					2 600.00	-7.14%	15 600	6
6.1.2022					2 800.00	0.00%	0	0
5.1.2022					2 800.00	0.00%	0	0
4.1.2022					2 800.00	0.00%	0	0
‹‹ First 60 Next 20 ›