POSTILION.POŠT.IF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1996
1997
Interactive
•••
Short and summary info about POSTILION.POŠT.IF
RMS - RM-System
Last price
10.03.1997
268.00
First price
16.05.1996
200.00
Historic min
16.05.1996
200.00
Historic max
23.12.1996
314.00
Total volume
28 991 796.10
Go to monthly & yearly prices and volumes of POSTILION.POŠT.IF
The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.3.1997
268.00
120 587
447
7.3.1997
270.00
+0.40%
278 747
1 034
6.3.1997
256.50
-0.18%
238 685
889
5.3.1997
270.00
-0.32%
128 309
477
4.3.1997
268.50
+1.60%
215 912
800
3.3.1997
270.10
-1.41%
126 704
477
28.2.1997
266.00
+0.53%
316 053
1 173
27.2.1997
253.50
-0.16%
209 837
783
26.2.1997
266.90
+0.72%
209 383
780
25.2.1997
265.00
-0.80%
238 248
894
24.2.1997
265.00
-0.44%
181 334
675
21.2.1997
267.00
-0.12%
184 574
684
20.2.1997
271.00
+0.03%
190 206
704
19.2.1997
267.00
-0.07%
162 315
601
18.2.1997
267.00
+0.70%
202 980
751
17.2.1997
270.00
-0.31%
84 814
316
14.2.1997
268.00
129 504
481
13.2.1997
266.00
+0.02%
131 538
490
12.2.1997
266.70
-0.10%
117 546
438
11.2.1997
265.00
+0.20%
173 815
647
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,238
Koupit
3,238
Prodat
Gemini
3,238
Koupit
3,238
Prodat
Binance
3,238
Koupit
3,238
Prodat
InstaForex
3,247
Koupit
3,245
Prodat
XTB
3,244
Koupit
3,232
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
POSTILION.POŠT.IF
>
Graf
Friday, January 10, 2025 3:14:02
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity