POSTILION.POŠT.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POSTILION.POŠT.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.1997					268.00		120 587	447
7.3.1997					270.00	+0.40%	278 747	1 034
6.3.1997					256.50	-0.18%	238 685	889
5.3.1997					270.00	-0.32%	128 309	477
4.3.1997					268.50	+1.60%	215 912	800
3.3.1997					270.10	-1.41%	126 704	477
28.2.1997					266.00	+0.53%	316 053	1 173
27.2.1997					253.50	-0.16%	209 837	783
26.2.1997					266.90	+0.72%	209 383	780
25.2.1997					265.00	-0.80%	238 248	894
24.2.1997					265.00	-0.44%	181 334	675
21.2.1997					267.00	-0.12%	184 574	684
20.2.1997					271.00	+0.03%	190 206	704
19.2.1997					267.00	-0.07%	162 315	601
18.2.1997					267.00	+0.70%	202 980	751
17.2.1997					270.00	-0.31%	84 814	316
14.2.1997					268.00		129 504	481
13.2.1997					266.00	+0.02%	131 538	490
12.2.1997					266.70	-0.10%	117 546	438
11.2.1997					265.00	+0.20%	173 815	647
10.2.1997					266.20	-0.68%	148 790	555
7.2.1997					266.00	+0.97%	126 334	468
6.2.1997					266.00	-0.58%	189 539	709
5.2.1997					266.10	-0.66%	161 348	600
4.2.1997					281.00	+0.50%	166 487	615
3.2.1997					266.10	+0.03%	124 440	462
31.1.1997					270.20	-0.34%	182 557	678
30.1.1997					270.00		120 234	445
29.1.1997					270.00	-0.46%	160 559	599
28.1.1997					260.50	-3.05%	117 418	436
27.1.1997					277.80	+2.73%	93 896	338
24.1.1997					266.10	-0.79%	44 346	164
23.1.1997					261.90	-1.64%	65 693	241
22.1.1997					271.30	+1.37%	327 879	1 183
21.1.1997					273.40		54 680	200
20.1.1997					273.40	-1.69%	54 680	200
17.1.1997					275.00	+0.66%	81 485	293
16.1.1997					275.00	-0.10%	118 239	428
15.1.1997					271.20	+0.08%	42 866	155
14.1.1997					270.00	-1.15%	136 783	495
13.1.1997					272.40	-1.04%	116 300	416
10.1.1997					275.00	-1.61%	78 258	277
9.1.1997					273.00	-1.15%	122 613	427
8.1.1997					290.10	-0.16%	162 692	560
7.1.1997					278.10	-0.13%	55 291	190
6.1.1997					295.00	-4.06%	64 110	220
31.12.1996					313.00	+4.65%	234 500	772
30.12.1996					295.20	+1.40%	396 764	1 367
27.12.1996					270.00	-1.55%	401 573	1 403
23.12.1996					314.00	+1.73%	248 586	855
20.12.1996					285.10	-0.20%	359 500	1 258
19.12.1996					295.00	+6.69%	609 668	2 129
18.12.1996					265.00	+0.36%	504 608	1 880
17.12.1996					265.10	+1.87%	726 599	2 717
16.12.1996					265.00	-0.57%	379 567	1 446
13.12.1996					265.00	-0.18%	441 163	1 671
12.12.1996					262.50	-0.02%	275 606	1 042
11.12.1996					263.00	-0.14%	159 270	602
10.12.1996					260.00	+0.32%	245 078	925
9.12.1996					260.60	+0.79%	102 206	387
6.12.1996					266.00	-1.23%	160 100	611
5.12.1996					260.00	-0.28%	106 383	401
4.12.1996					264.70	-1.68%	163 615	615
3.12.1996					260.60	+2.52%	286 305	1 058
2.12.1996					260.00	-0.35%	155 725	590
29.11.1996					256.00	+1.04%	278 646	1 052
28.11.1996					260.00	-0.94%	168 284	642
27.11.1996					256.20	-0.51%	93 939	355
26.11.1996					258.10	+0.66%	237 535	893
25.11.1996					262.50	+1.73%	137 408	520
22.11.1996					261.20	+1.38%	139 216	536
21.11.1996					242.00	+0.89%	216 988	847
20.11.1996					257.10	-0.01%	199 070	784
19.11.1996					251.00	+0.74%	148 050	583
18.11.1996					250.00	-0.12%	117 204	465
15.11.1996					246.00	-0.45%	99 935	396
14.11.1996					246.00	+2.34%	208 904	824
13.11.1996					260.00	-0.75%	188 252	760
12.11.1996					230.00	-2.09%	195 924	785
11.11.1996					253.00	-0.37%	207 753	815
8.11.1996					253.50	+0.49%	219 800	859
7.11.1996					257.10	+0.96%	223 541	878
6.11.1996					255.10	-0.39%	152 818	606
5.11.1996					255.00	+0.53%	114 948	454
4.11.1996					255.00	+0.52%	70 011	278
1.11.1996					246.00	-1.74%	124 512	497
31.10.1996					252.60	+0.49%	283 524	1 112
30.10.1996					255.90	+0.43%	156 288	616
29.10.1996					255.00	-1.77%	78 561	311
25.10.1996					260.00	+1.56%	56 319	219
24.10.1996					260.00	+0.51%	105 330	416
23.10.1996					251.50	-0.42%	73 808	293
22.10.1996					247.00	0.00%	81 964	324
21.10.1996					241.10	-0.37%	86 008	340
18.10.1996					252.50	+1.02%	81 507	321
17.10.1996					242.00	-0.43%	75 655	301
16.10.1996					253.80	-0.59%	95 928	380
15.10.1996					252.60	+0.85%	104 885	413
14.10.1996					257.20	-0.44%	61 945	246
11.10.1996					252.40	+0.20%	105 974	419
10.10.1996					264.00	-0.04%	149 682	593
9.10.1996					257.00	-1.33%	84 853	336
8.10.1996					234.00	+3.77%	150 754	589
7.10.1996					246.00	-0.05%	104 824	425
4.10.1996					250.00	+4.07%	109 569	444
3.10.1996					245.00	-2.02%	133 019	561
2.10.1996					245.00	+2.78%	84 467	349
1.10.1996					233.00	-1.93%	66 404	282
30.9.1996					235.50	+3.73%	90 042	375
27.9.1996					232.20	-2.16%	84 489	365
26.9.1996					235.00	-1.40%	77 368	327
25.9.1996					231.00	-1.94%	65 990	275
24.9.1996					234.00	+0.75%	159 307	651
23.9.1996					231.10	-0.95%	148 886	613
20.9.1996					239.00	+1.00%	86 320	352
19.9.1996					241.20	0.00%	142 797	590
18.9.1996					254.00	-1.00%	110 366	456
17.9.1996					241.00	+2.00%	140 064	573
16.9.1996					241.20	-4.00%	76 350	320
13.9.1996					241.00	+3.00%	97 692	392
12.9.1996					243.00	0.00%	206 675	856
11.9.1996					250.00	-2.00%	145 302	599
10.9.1996					235.50	0.00%	142 312	576
9.9.1996					245.00	0.00%	104 015	419
6.9.1996					234.60	0.00%	70 973	285
5.9.1996					250.00	-1.00%	106 063	424
4.9.1996					253.20	+1.00%	49 278	195
3.9.1996					250.00	+3.00%	88 059	351
2.9.1996					240.00	-4.00%	114 805	473
30.8.1996					240.00	+4.00%	65 425	260
29.8.1996					243.00	-3.00%	136 308	566
28.8.1996					235.10	+1.00%	97 524	393
27.8.1996					260.10	0.00%	71 948	292
26.8.1996					250.10	+5.00%	129 307	523
23.8.1996					233.00	+2.00%	64 154	273
22.8.1996					230.00	-3.00%	70 788	308
21.8.1996					218.70	0.00%	64 725	273
20.8.1996					235.00	0.00%	45 909	193
19.8.1996					236.00	-4.00%	23 887	100
16.8.1996					236.10	+1.00%	83 973	336
15.8.1996					249.00	0.00%	152 978	618
14.8.1996					242.00	-4.00%	55 040	224
13.8.1996					247.10	+2.00%	166 993	647
12.8.1996					255.00	-3.00%	94 018	372
9.8.1996					251.30	+2.00%	52 411	202
8.8.1996					258.00	-1.00%	125 350	495
7.8.1996					244.00	-5.00%	154 668	607
6.8.1996					247.00	-1.00%	191 038	713
5.8.1996					269.00	-10.00%	50 430	187
2.8.1996					261.00	+8.00%	805 754	2 704
1.8.1996					285.00	+4.00%	312 947	1 129
31.7.1996					267.50	-2.00%	71 071	266
30.7.1996					275.00	+1.00%	215 660	794
29.7.1996					256.50	-1.00%	84 653	316
26.7.1996					276.50	-2.00%	174 662	645
25.7.1996					268.00	+6.00%	279 920	1 017
24.7.1996					265.00	-5.00%	121 120	465
23.7.1996					265.00	+5.00%	337 888	1 229
22.7.1996					262.00	-3.00%	122 113	468
19.7.1996					261.40	0.00%	227 274	841
18.7.1996					245.10	0.00%	247 035	917
17.7.1996					260.00	+3.00%	245 063	909
16.7.1996					255.20	-3.00%	217 410	829
15.7.1996					287.00	+3.00%	246 360	915
12.7.1996					269.00	+2.00%	172 292	659
11.7.1996					268.00	0.00%	167 668	652
10.7.1996					270.00	+3.00%	109 005	423
9.7.1996					245.20	-4.00%	24 124	96
8.7.1996					261.50	+1.00%	79 196	304
5.7.1996
4.7.1996					245.00	+4.00%	43 439	168
3.7.1996					250.60	-4.00%	44 465	178
2.7.1996					245.00	+1.00%	60 901	233
1.7.1996					265.00	+1.00%	96 819	374
28.6.1996					248.00	-2.00%	99 313	388
27.6.1996					265.00	+5.00%	138 514	530
26.6.1996					235.50	+5.00%	83 756	338
25.6.1996					235.10	+2.00%	18 912	80
24.6.1996					229.00	-9.00%	24 261	105
21.6.1996					260.00	+7.00%	81 228	320
20.6.1996					236.50	-3.00%	3 548	15
19.6.1996					234.00	-6.00%	23 911	98
18.6.1996					260.00	+3.00%	93 600	360
17.6.1996					252.00	+1.00%	9 828	39
14.6.1996					245.00	-6.00%	15 236	61
13.6.1996						+1.00%	0	0
12.6.1996					260.00	+3.00%	79 798	306
11.6.1996					250.00	+5.00%	104 128	411
10.6.1996					240.00	+7.00%	47 464	197
7.6.1996					226.20	-8.00%	25 787	114
6.6.1996					250.00	+7.00%	76 779	312
5.6.1996					250.00	-4.00%	89 675	390
4.6.1996					234.10	-8.00%	28 616	120
3.6.1996					234.00	0.00%	120 502	465
31.5.1996					265.00	0.00%	18 675	72
30.5.1996					265.00	+1.00%	84 854	326
29.5.1996					265.00	+7.00%	60 028	233
28.5.1996					235.00	+4.00%	103 746	429
27.5.1996					235.20	+3.00%	54 576	235
24.5.1996					232.10	+2.00%	47 144	210
‹‹ First 60 ‹‹ First 20 Next 200 ›