Direct trades and transfers on the Prague Stock Exchange and RM-System POŠTOREN. KER.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System POŠTOREN. KER.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.2001 | SCP | 1 | 0.10 | 76 411 | 7 641.10 | 0.10 | 0.10 | ||
| 23.5.2000 | UNIVYC BCP-1 | 0.10 | 76 411 | 7 641.00 | 0.10 | 0.10 | |||
| 10.6.1999 | Dary RMS | 1 | 20 | ||||||
| 10.5.1999 | Dary RMS | 1 | 6 | ||||||
| 12.4.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 10.3.1999 | n-Přímé RMS | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | ||
| 17.12.1998 | Dary RMS | 1 | 4 | ||||||
| 30.11.1998 | SCP | 1 | 12.00 | 8 | 96.00 | 12.00 | 12.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 38.00 | 4 | 152.00 | 38.00 | 38.00 | ||
| 17.11.1998 | SCP | 1 | 0.50 | 76 411 | 38 205.50 | 0.50 | 0.50 | ||
| 10.11.1998 | Dary RMS | 1 | 4 | ||||||
| 16.9.1998 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | ||
| 11.9.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 10.9.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 17.8.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 11.8.1998 | Dary RMS | 1 | 4 | ||||||
| 30.7.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 23.7.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 23.7.1998 | Dary RMS | 1 | 4 | ||||||
| 10.7.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
