POŠTOREN. KER.ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POŠTOREN. KER.ZÁV.

The Prague Stock Exchange
Last price	12.02.1999	21.33
First price	01.03.1995	1 170.00
Historic min	05.02.1999	21.33
Historic max	01.03.1995	1 170.00
Total volume	13 555 422.00

RMS - RM-System
Last price	10.05.2001	10.00
First price	28.03.1995	446.00
Historic min	11.08.1999	9.40
Historic max	08.01.1997	720.00
Total volume	4 943 920.00

Go to monthly & yearly prices and volumes of POŠTOREN. KER.ZÁV.

The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2001					10.00	0.00%	730	73
9.5.2001					10.00	0.00%	300	30
7.5.2001					10.00	-4.76%	0	0
4.5.2001					10.50	0.00%	0	0
3.5.2001					10.50	+5.00%	0	0
2.5.2001					10.00	0.00%	0	0
30.4.2001					10.00	-7.40%	0	0
27.4.2001					10.80	0.00%	0	0
26.4.2001					10.80	0.00%	0	0
25.4.2001					10.80	0.00%	0	0
24.4.2001					10.80	0.00%	0	0
23.4.2001					10.80	+1.88%	0	0
20.4.2001					10.60	0.00%	0	0
19.4.2001					10.60	+4.95%	0	0
18.4.2001					10.10	0.00%	0	0
17.4.2001					10.10	0.00%	0	0
13.4.2001					10.10	0.00%	152	15
12.4.2001					10.10	0.00%	0	0
11.4.2001					10.10	0.00%	0	0
10.4.2001					10.10	0.00%	0	0
‹‹ First 60 Next 20 ›