POŠTOREN. KER.ZÁV. - Prague Stock Exchange price chart
Short and summary info about POŠTOREN. KER.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 21.33 |
| First price | 01.03.1995 | 1 170.00 |
| Historic min | 05.02.1999 | 21.33 |
| Historic max | 01.03.1995 | 1 170.00 |
| Total volume | 13 555 422.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2001 | 10.00 |
| First price | 28.03.1995 | 446.00 |
| Historic min | 11.08.1999 | 9.40 |
| Historic max | 08.01.1997 | 720.00 |
| Total volume | 4 943 920.00 | |
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 10.00 | 0.00% | 730 | 73 | ||||||||||
| 9.5.2001 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 7.5.2001 | 10.00 | -4.76% | 0 | 0 | ||||||||||
| 4.5.2001 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 10.50 | +5.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 10.00 | -7.40% | 0 | 0 | ||||||||||
| 27.4.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 10.80 | +1.88% | 0 | 0 | ||||||||||
| 20.4.2001 | 10.60 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 10.60 | +4.95% | 0 | 0 | ||||||||||
| 18.4.2001 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 10.10 | 0.00% | 152 | 15 | ||||||||||
| 12.4.2001 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
