Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.1.2000 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| 17.12.1999 | SCP | 1 | 74.00 | 5 | 370.00 | 74.00 | 74.00 | ||
| 10.12.1999 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
| 1.12.1999 | SCP | 1 | 90.71 | 14 | 1 269.94 | 90.71 | 90.71 | ||
| 30.11.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
| 29.9.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
| 22.9.1999 | SCP | 1 | 94.50 | 20 | 1 890.00 | 94.50 | 94.50 | ||
| 19.8.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
| 18.8.1999 | SCP | 1 | 186.00 | 9 670 | 1 798 620.00 | 186.00 | 186.00 | ||
| 12.8.1999 | SCP | 1 | 186.00 | 14 560 | 2 708 160.00 | 186.00 | 186.00 | ||
| 30.6.1999 | SCP | 1 | 89.00 | 10 | 890.00 | 89.00 | 89.00 | ||
| 26.5.1999 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
| 20.4.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 15.4.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
| 4.3.1999 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 3.3.1999 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 23.2.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 22.2.1999 | SCP | 1 | 96.67 | 39 | 3 770.13 | 96.67 | 96.67 | ||
| 1.2.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
| 21.1.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
| |||||||||
