POTRAVINÁŘSKÝ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about POTRAVINÁŘSKÝ PF

RMS - RM-System
Last price	30.03.1998	80.00
First price	10.01.1995	85.00
Historic min	04.11.1997	39.00
Historic max	19.12.1995	545.00
Total volume	4 544 271.70

Go to monthly & yearly prices and volumes of POTRAVINÁŘSKÝ PF

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					80.00	0.00%	800	10
24.3.1998					80.00	0.00%	400	5
23.3.1998					0.00	0.00%	0	0
20.3.1998					80.00	+2.56%	3 600	45
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-1.26%	0	0
17.3.1998					0.00	-1.25%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					80.00	0.00%	5 600	70
10.3.1998					0.00	+5.26%	0	0
9.3.1998					76.00	-5.00%	1 900	25
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›