POTRAVINY CENTRUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about POTRAVINY CENTRUM

The Prague Stock Exchange
Last price	19.03.1997	5.25
First price	15.06.1993	20 000.00
Historic min	26.02.1997	3.35
Historic max	15.06.1993	20 000.00
Total volume	97 972.00

RMS - RM-System
Last price	09.07.2001	2.40
First price	10.01.1995	29.00
Historic min	10.09.1999	0.90
Historic max	27.01.1995	88.00
Total volume	25 133.20

Go to monthly & yearly prices and volumes of POTRAVINY CENTRUM

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					2.40	+9.09%	0	0
4.7.2001					2.20	+10.00%	0	0
3.7.2001					2.00	+5.26%	0	0
2.7.2001					1.90	+5.55%	0	0
29.6.2001					1.80	+5.88%	0	0
28.6.2001					1.70	+6.25%	0	0
27.6.2001					1.60	+6.66%	0	0
26.6.2001					1.50	+7.14%	0	0
25.6.2001					1.40	+7.69%	0	0
22.6.2001					1.30	+8.33%	0	0
21.6.2001					1.20	+9.09%	0	0
20.6.2001					1.10	0.00%	0	0
19.6.2001					1.10	0.00%	0	0
18.6.2001					1.10	0.00%	0	0
15.6.2001					1.10	0.00%	0	0
14.6.2001					1.10	0.00%	0	0
13.6.2001					1.10	0.00%	0	0
12.6.2001					1.10	0.00%	0	0
11.6.2001					1.10	0.00%	0	0
8.6.2001					1.10	0.00%	0	0
‹‹ First 60 Next 20 ›