POTRAVINY CENTRUM - Prague Stock Exchange price chart
Short and summary info about POTRAVINY CENTRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 5.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.02.1997 | 3.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 97 972.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 2.40 |
| First price | 10.01.1995 | 29.00 |
| Historic min | 20.09.1999 | 0.90 |
| Historic max | 27.01.1995 | 88.00 |
| Total volume | 25 133.20 | |
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 2.40 | +9.09% | 0 | 0 | ||||||||||
| 4.7.2001 | 2.20 | +10.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 2.00 | +5.26% | 0 | 0 | ||||||||||
| 2.7.2001 | 1.90 | +5.55% | 0 | 0 | ||||||||||
| 29.6.2001 | 1.80 | +5.88% | 0 | 0 | ||||||||||
| 28.6.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
| 27.6.2001 | 1.60 | +6.66% | 0 | 0 | ||||||||||
| 26.6.2001 | 1.50 | +7.14% | 0 | 0 | ||||||||||
| 25.6.2001 | 1.40 | +7.69% | 0 | 0 | ||||||||||
| 22.6.2001 | 1.30 | +8.33% | 0 | 0 | ||||||||||
| 21.6.2001 | 1.20 | +9.09% | 0 | 0 | ||||||||||
| 20.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
