POTRAVINY CENTRUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0	34.00	0.00%	306	9
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		+1.00%	0	0
11.12.1995	35.00	0.00%	0	0		+2.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	0.00%	0	0		0.00%	0	0
6.12.1995	35.00	0.00%	0	0		0.00%	0	0
5.12.1995	35.00	0.00%	0	0	33.00	0.00%	132	4
4.12.1995	35.00	0.00%	70	2		+10.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	0.00%	0	0		0.00%	0	0
24.11.1995	35.00	0.00%	0	0		0.00%	0	0
23.11.1995	35.00	0.00%	105	3		0.00%	0	0
22.11.1995	35.00	0.00%	0	0		0.00%	0	0
21.11.1995	35.00	0.00%	0	0		0.00%	0	0
20.11.1995	35.00	0.00%	560	16		0.00%	0	0
17.11.1995	35.00	0.00%	0	0		0.00%	0	0
16.11.1995	35.00	0.00%	0	0		0.00%	0	0
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0		0.00%	0	0
13.11.1995	35.00	0.00%	0	0		0.00%	0	0
10.11.1995	35.00	0.00%	0	0		0.00%	0	0
9.11.1995	35.00	0.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		0.00%	0	0
7.11.1995	35.00	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	0.00%	0	0		0.00%	0	0
3.11.1995	35.00	0.00%	0	0		0.00%	0	0
2.11.1995	35.00	0.00%	350	10		0.00%	0	0
1.11.1995	35.00	0.00%	0	0		0.00%	0	0
31.10.1995	35.00	0.00%	0	0		0.00%	0	0
30.10.1995	35.00	0.00%	0	0		0.00%	0	0
27.10.1995	35.00	0.00%	0	0		0.00%	0	0
26.10.1995	35.00	0.00%	0	0		0.00%	0	0
25.10.1995	35.00	0.00%	0	0		0.00%	0	0
24.10.1995	35.00	0.00%	0	0
23.10.1995	35.00	0.00%	0	0
20.10.1995	35.00	0.00%	0	0		0.00%	0	0
19.10.1995	35.00	0.00%	280	8		0.00%	0	0
18.10.1995	35.00	0.00%	0	0		0.00%	0	0
17.10.1995	35.00	0.00%	0	0		0.00%	0	0
16.10.1995	35.00	0.00%	0	0		0.00%	0	0
13.10.1995	35.00	0.00%	140	4		-9.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	0.00%	0	0		0.00%	0	0
10.10.1995	35.00	0.00%	0	0		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	0	0		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	980	28		0.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		0.00%	0	0
29.9.1995	35.00	0.00%	595	17		0.00%	0	0
28.9.1995	35.00	0.00%	0	0		-8.00%	0	0
27.9.1995	35.00	0.00%	0	0		0.00%	0	0
26.9.1995	35.00	0.00%	0	0		0.00%	0	0
25.9.1995	35.00	0.00%	350	10		0.00%	0	0
22.9.1995	35.00	0.00%	0	0		0.00%	0	0
21.9.1995	35.00	0.00%	0	0
20.9.1995	35.00	0.00%	0	0
19.9.1995	35.00	0.00%	0	0		0.00%	0	0
18.9.1995	35.00	0.00%	0	0		0.00%	0	0
15.9.1995	35.00	0.00%	0	0		0.00%	0	0
14.9.1995	35.00	0.00%	0	0		0.00%	0	0
13.9.1995	35.00	0.00%	0	0		0.00%	0	0
12.9.1995	35.00	0.00%	0	0		0.00%	0	0
11.9.1995	35.00	0.00%	0	0		+14.00%	0	0
8.9.1995	35.00	0.00%	0	0		-21.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		0.00%	0	0
5.9.1995	35.00	0.00%	0	0		0.00%	0	0
4.9.1995	35.00	0.00%	0	0		0.00%	0	0
1.9.1995	35.00	0.00%	0	0		0.00%	0	0
31.8.1995	35.00	0.00%	350	10		0.00%	0	0
30.8.1995	35.00	0.00%	0	0		0.00%	0	0
29.8.1995	35.00	0.00%	0	0		0.00%	0	0
28.8.1995	35.00	0.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	0	0		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		+8.00%	0	0
23.8.1995	35.00	0.00%	0	0		+9.00%	0	0
22.8.1995	35.00	-3.76%	1 085	31		+10.00%	0	0
21.8.1995	36.37	-4.98%	0	0		+7.00%	0	0
18.8.1995	38.28	-4.98%	0	0	29.00	+7.00%	87	3
17.8.1995	40.29	-4.99%	0	0		+8.00%	0	0
16.8.1995	42.41	-4.99%	594	14		+9.00%	0	0
15.8.1995	44.64	+4.98%	0	0		0.00%	0	0
14.8.1995	42.52	0.00%	85	2	23.00	0.00%	115	5
11.8.1995	42.52	+4.98%	0	0		+5.00%	0	0
10.8.1995	40.50	+4.97%	0	0		0.00%	0	0
9.8.1995	38.58	+4.97%	0	0		+5.00%	0	0
8.8.1995	36.75	+5.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	-1.40%	280	8	21.00	-9.00%	105	5
3.8.1995	35.50	-4.97%	0	0		-8.00%	0	0
2.8.1995	37.36	-4.98%	0	0		-7.00%	0	0
1.8.1995	39.32	-4.97%	0	0		-7.00%	0	0
31.7.1995	41.38	-4.98%	0	0		-9.00%	0	0
28.7.1995	43.55	+4.99%	0	0		-9.00%	0	0
27.7.1995	41.48	+4.98%	0	0		-8.00%	0	0
26.7.1995	39.51	+4.99%	0	0		-10.00%	0	0
25.7.1995	37.63	+4.99%	0	0		-9.00%	0	0
24.7.1995	35.84	+4.97%	538	15		-10.00%	0	0
21.7.1995	34.14	+4.98%	0	0		0.00%	0	0
20.7.1995	32.52	+4.97%	0	0		0.00%	0	0
19.7.1995	30.98	+4.98%	960	31		0.00%	0	0
18.7.1995	29.51	+4.98%	0	0		0.00%	0	0
17.7.1995	28.11	+4.96%	0	0		0.00%	0	0
14.7.1995	26.78	+4.97%	0	0		0.00%	0	0
13.7.1995	25.51	+4.97%	0	0		0.00%	0	0
12.7.1995	24.30	+4.96%	0	0		0.00%	0	0
11.7.1995	23.15	+4.98%	0	0		0.00%	0	0
10.7.1995	22.05	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
3.7.1995	21.00	0.00%	0	0		0.00%	0	0
30.6.1995	21.00	0.00%	0	0		0.00%	0	0
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
28.6.1995	21.85	-5.00%	0	0		-27.00%	0	0
27.6.1995	23.00	0.00%	0	0		0.00%	0	0
26.6.1995	23.00	0.00%	0	0		0.00%	0	0
23.6.1995	23.00	0.00%	0	0		0.00%	0	0
22.6.1995	23.00	+3.00%	253	11		0.00%	0	0
21.6.1995	22.33	0.00%	0	0		0.00%	0	0
20.6.1995	22.33	0.00%	0	0		-5.00%	0	0
19.6.1995	22.33	0.00%	0	0		-5.00%	0	0
16.6.1995	22.33	-4.97%	0	0		0.00%	0	0
15.6.1995	23.50	-4.97%	0	0		0.00%	0	0
14.6.1995	24.73	-4.99%	0	0		0.00%	0	0
13.6.1995	26.03	0.00%	0	0		+3.00%	0	0
12.6.1995	26.03	0.00%	0	0		0.00%	0	0
9.6.1995	26.03	0.00%	0	0		0.00%	0	0
8.6.1995	26.03	-5.00%	0	0		0.00%	0	0
7.6.1995	27.40	0.00%	0	0		0.00%	0	0
6.6.1995	27.40	0.00%	0	0		0.00%	0	0
5.6.1995	27.40	0.00%	0	0		0.00%	0	0
2.6.1995	27.40	0.00%	0	0		0.00%	0	0
1.6.1995	27.40	0.00%	0	0		0.00%	0	0
31.5.1995	27.40	+498.00%	0	0		0.00%	0	0
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
29.5.1995	27.45	-498.00%	0	0		0.00%	0	0
26.5.1995	28.89	-499.00%	0	0		0.00%	0	0
25.5.1995	30.41	-499.00%	0	0		0.00%	0	0
24.5.1995	32.01	-498.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	33.69	+498.00%	0	0		0.00%	0	0
24.4.1995	32.09	+497.00%	1 284	40		0.00%	0	0
21.4.1995	30.57	-497.00%	0	0		0.00%	0	0
20.4.1995	32.17	-499.00%	0	0		0.00%	0	0
19.4.1995	33.86	-499.00%	0	0		0.00%	0	0
18.4.1995	35.64	-498.00%	0	0		0.00%	0	0
14.4.1995	37.51	-498.00%	0	0		0.00%	0	0
13.4.1995	39.48	-498.00%	0	0		0.00%	0	0
12.4.1995	41.55	-498.00%	0	0		0.00%	0	0
11.4.1995	43.73	-499.00%	0	0		0.00%	0	0
10.4.1995	46.03	-499.00%	0	0		0.00%	0	0
7.4.1995	48.45	-500.00%	0	0		0.00%	0	0
6.4.1995	51.00	-499.00%	0	0		0.00%	0	0
5.4.1995	53.68	-499.00%	0	0		0.00%	0	0
4.4.1995	56.50	-499.00%	0	0		0.00%	0	0
3.4.1995	59.47	-498.00%	0	0		0.00%	0	0
31.3.1995	62.59	-499.00%	0	0		0.00%	0	0
30.3.1995	65.88	-498.00%	0	0		-9.00%	0	0
29.3.1995	69.34	-498.00%	0	0		0.00%	0	0
28.3.1995	72.98	-499.00%	0	0		0.00%	0	0
27.3.1995	76.82	-499.00%	0	0
24.3.1995	80.86	-499.00%	0	0
23.3.1995	85.11	-498.00%	0	0
22.3.1995	89.58	-499.00%	627	7
21.3.1995	94.29	+500.00%	471	5
20.3.1995	89.80	-499.00%	0	0
17.3.1995	94.52	-499.00%	0	0
16.3.1995			0	0
15.3.1995	99.49	+499.00%	0	0
14.3.1995	94.76	+499.00%	190	2
13.3.1995	90.25	-500.00%	0	0
10.3.1995	95.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›