Direct trades and transfers on the Prague Stock Exchange and RM-System PÖYRY ENVIRONMENT
Direct trades and transfers on the Prague Stock Exchange and RM-System PÖYRY ENVIRONMENT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 36 000 | ||||||
3.9.2015 | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
2.7.2015 | Souhrn-XF0 Jiné BCP | 1 | 229 | ||||||
16.6.2015 | UNIVYC BCP-1 | 2 | 2 347.88 | 34 276 | 80 475 934.88 | 2 347.88 | 2 347.88 | ||
3.4.2014 | Souhrn-XF0 Jiné BCP | 1 | 32 | ||||||
6.12.2001 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
27.11.2001 | SCP | 2 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
21.11.2001 | SCP | 3 | 1 000.00 | 29 | 29 000.00 | 1 000.00 | 1 000.00 | ||
26.10.2001 | SCP | 1 | 1 000.00 | 1 870 | 1 870 000.00 | 1 000.00 | 1 000.00 | ||
16.10.2001 | SCP | 3 | 1 000.00 | 14 | 14 000.00 | 1 000.00 | 1 000.00 | ||
15.10.2001 | SCP | 2 | 1 000.00 | 426 | 426 000.00 | 1 000.00 | 1 000.00 | ||
12.10.2001 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
9.10.2001 | SCP | 15 | 1 000.00 | 81 | 81 000.00 | 1 000.00 | 1 000.00 | ||
4.10.2001 | SCP | 54 | 1 000.00 | 532 | 532 000.00 | 1 000.00 | 1 000.00 | ||
2.10.2001 | SCP | 20 | 1 000.00 | 171 | 171 000.00 | 1 000.00 | 1 000.00 | ||
1.10.2001 | SCP | 42 | 1 000.00 | 434 | 434 000.00 | 1 000.00 | 1 000.00 | ||
26.9.2001 | SCP | 34 | 1 000.00 | 310 | 310 000.00 | 1 000.00 | 1 000.00 | ||
9.7.2001 | SCP | 1 | 1 000.00 | 126 | 126 000.00 | 1 000.00 | 1 000.00 | ||
22.6.2001 | Přímé RMS | 1 | 1 000.00 | 6 878 | 6 878 000.00 | 1 000.00 | 1 000.00 | ||
14.12.2000 | SCP | 3 | 429.49 | 39 | 16 750.00 | 425.00 | 450.00 | ||
|