PÖYRY ENVIRONMENT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PÖYRY ENVIRONMENT

The Prague Stock Exchange
Last price	30.05.1997	101.98
First price	15.06.1993	20 000.00
Historic min	30.05.1997	101.98
Historic max	15.06.1993	20 000.00
Total volume	673 196.00

RMS - RM-System
Last price	21.12.2001	248.60
First price	10.01.1995	500.00
Historic min	18.06.2001	45.50
Historic max	17.07.1998	11 849.00
Total volume	254 451.60

Go to monthly & yearly prices and volumes of PÖYRY ENVIRONMENT

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					248.60	+2.51%	994	4
20.12.2001					242.50	+9.97%	0	0
19.12.2001					220.50	-9.88%	1 544	7
18.12.2001					244.70	0.00%	1 713	7
17.12.2001					244.70	0.00%	0	0
14.12.2001					244.70	0.00%	0	0
13.12.2001					244.70	0.00%	0	0
12.12.2001					244.70	0.00%	0	0
11.12.2001					244.70	0.00%	0	0
10.12.2001					244.70	0.00%	0	0
7.12.2001					244.70	-9.97%	245	1
6.12.2001					271.80	-10.00%	0	0
5.12.2001					302.00	-9.98%	0	0
4.12.2001					335.50	-9.98%	0	0
3.12.2001					372.70	-9.99%	0	0
30.11.2001					414.10	-9.99%	0	0
29.11.2001					460.10	-9.99%	0	0
28.11.2001					511.20	-9.98%	0	0
27.11.2001					567.90	-10.00%	568	1
26.11.2001					631.00	-9.99%	0	0
‹‹ First 60 Next 20 ›