PÖYRY ENVIRONMENT - Prague Stock Exchange price chart
Short and summary info about PÖYRY ENVIRONMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 101.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 101.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 673 196.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 248.60 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 13.06.2001 | 45.50 |
| Historic max | 17.07.1998 | 11 849.00 |
| Total volume | 254 451.60 | |
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 248.60 | +2.51% | 994 | 4 | ||||||||||
| 20.12.2001 | 242.50 | +9.97% | 0 | 0 | ||||||||||
| 19.12.2001 | 220.50 | -9.88% | 1 544 | 7 | ||||||||||
| 18.12.2001 | 244.70 | 0.00% | 1 713 | 7 | ||||||||||
| 17.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 244.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 244.70 | -9.97% | 245 | 1 | ||||||||||
| 6.12.2001 | 271.80 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 302.00 | -9.98% | 0 | 0 | ||||||||||
| 4.12.2001 | 335.50 | -9.98% | 0 | 0 | ||||||||||
| 3.12.2001 | 372.70 | -9.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 414.10 | -9.99% | 0 | 0 | ||||||||||
| 29.11.2001 | 460.10 | -9.99% | 0 | 0 | ||||||||||
| 28.11.2001 | 511.20 | -9.98% | 0 | 0 | ||||||||||
| 27.11.2001 | 567.90 | -10.00% | 568 | 1 | ||||||||||
| 26.11.2001 | 631.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
