Direct trades and transfers on the Prague Stock Exchange and RM-System  POZ.STAVBY KLATOVY

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  POZ.STAVBY KLATOVY
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.2.2000	SCP	5	112.96	71	8 020.00	100.00	120.00
31.1.2000	SCP	2	100.00	75	7 500.00	100.00	100.00
24.1.2000	SCP	1	100.00	12	1 200.00	100.00	100.00
19.10.1999	SCP	1	50.00	30	1 500.00	50.00	50.00
8.10.1999	SCP	1	50.00	6	300.00	50.00	50.00
28.6.1999	SCP	2	365.00	3 317	1 210 705.00	365.00	365.00
4.2.1999	SCP	1	50.00	3 317	165 850.00	50.00	50.00
26.8.1998	SCP	1	400.00	3 759	1 503 600.00	400.00	400.00
4.8.1998	SCP	2	145.00	6 589	955 405.00	145.00	145.00
21.7.1998	SCP	1	145.00	9 891	1 434 195.00	145.00	145.00